Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.810 +0.860 +1.59%

31/07 - Closed. Currency in USD

After Hours

55.990

+1.180

+2.153%

0:34:03 - Real-time Data

Type: Equity

Market: United States

Volume: 660,426
Bid/Ask: 0.000 / 0.000
Day's Range: 53.100 - 55.815

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	34	0	22.50	0	0%	0	4.9	0
ELVN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50C Delta0.9998 Imp Vol1.0546 Bid29 Gamma0.0001 Theoretical31.5 Ask34 Theta-0.0025 Intrinsic Value32.94 Volume0 Vega0.0001 Time Value-32.94 Open Interest1 Rho0.0135 Delta / Theta-400.713 ELVN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50P Delta-0.0758 Imp Vol3.601 Bid0 Gamma0.003 Theoretical2.45 Ask4.9 Theta-0.1542 Intrinsic Value-32.94 Volume0 Vega0.0189 Time Value32.94 Open Interest0 Rho-0.0036 Delta / Theta0.4919
0	0%	26.5	31.5	0	25.00	0	0%	0	4.9	0
ELVN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|25.00C Delta0.9988 Imp Vol1.0851 Bid26.5 Gamma0.0003 Theoretical29.01 Ask31.5 Theta-0.0038 Intrinsic Value30.44 Volume0 Vega0.0005 Time Value-30.44 Open Interest0 Rho0.015 Delta / Theta-262.4886 ELVN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|25.00P Delta-0.0858 Imp Vol3.2392 Bid0 Gamma0.0037 Theoretical2.45 Ask4.9 Theta-0.1521 Intrinsic Value-30.44 Volume0 Vega0.0207 Time Value30.44 Open Interest0 Rho-0.0039 Delta / Theta0.5638
0	0%	22	26.5	0	30.00	0	0%	0	4.9	0
ELVN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00C Delta0.9709 Imp Vol1.3918 Bid22 Gamma0.0036 Theoretical24.25 Ask26.5 Theta-0.0306 Intrinsic Value25.44 Volume0 Vega0.0088 Time Value-25.44 Open Interest0 Rho0.017 Delta / Theta-31.7632 ELVN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00P Delta-0.1081 Imp Vol2.6222 Bid0 Gamma0.0053 Theoretical2.45 Ask4.9 Theta-0.1459 Intrinsic Value-25.44 Volume0 Vega0.0246 Time Value25.44 Open Interest0 Rho-0.0045 Delta / Theta0.7413
					55.44	Price @ Jul 31, 2026 19:53 GMT
0	0%	0	2.5	0	60.00	0	0%	4.9	9.2	0
ELVN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|60.00C Delta0.27 Imp Vol0.6159 Bid0 Gamma0.0405 Theoretical1.25 Ask2.5 Theta-0.0626 Intrinsic Value-4.56 Volume0 Vega0.0438 Time Value4.56 Open Interest311 Rho0.008 Delta / Theta-4.311 ELVN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|60.00P Delta-0.7471 Imp Vol0.5833 Bid4.9 Gamma0.0418 Theoretical7.05 Ask9.2 Theta-0.0525 Intrinsic Value4.56 Volume0 Vega0.0423 Time Value-4.56 Open Interest0 Rho-0.0214 Delta / Theta14.2266
0	0%	0	4.9	0	65.00	0	0%	9	13.8	0
ELVN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|65.00C Delta0.2982 Imp Vol1.1238 Bid0 Gamma0.0233 Theoretical2.45 Ask4.9 Theta-0.1187 Intrinsic Value-9.56 Volume0 Vega0.0459 Time Value9.56 Open Interest0 Rho0.0082 Delta / Theta-2.5132 ELVN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|65.00P Delta-0.8843 Imp Vol0.604 Bid9 Gamma0.0249 Theoretical11.4 Ask13.8 Theta-0.0317 Intrinsic Value9.56 Volume0 Vega0.0256 Time Value-9.56 Open Interest0 Rho-0.0211 Delta / Theta27.8934
0	0%	0	4.9	0	70.00	0	0%	14	18.4	0
ELVN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|70.00C Delta0.2662 Imp Vol1.3348 Bid0 Gamma0.0186 Theoretical2.45 Ask4.9 Theta-0.1331 Intrinsic Value-14.56 Volume0 Vega0.0435 Time Value14.56 Open Interest1 Rho0.0072 Delta / Theta-2.0001 ELVN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|70.00P Delta-0.9404 Imp Vol0.6643 Bid14 Gamma0.0139 Theoretical16.2 Ask18.4 Theta-0.0202 Intrinsic Value14.56 Volume0 Vega0.0155 Time Value-14.56 Open Interest0 Rho-0.0189 Delta / Theta46.4443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELVN	54.810	+0.860	+1.59%
	XTZ/TRY	9.52	-0.13	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M