Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.780 +1.090 +2.49%

28/10 - Closed. Currency in USD

After Hours

44.348

-0.432

-0.965%

21:46:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,261,398
Bid/Ask: 0.000 / 0.000
Day's Range: 43.390 - 44.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.5	0	30.00	0	0%	0	2.15	0
ELVN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|30.00C Delta0.9853 Imp Vol0.7552 Bid12.6 Gamma0.0044 Theoretical14.55 Ask16.5 Theta-0.0099 Intrinsic Value14.78 Volume0 Vega0.0041 Time Value-14.78 Open Interest0 Rho0.0184 Delta / Theta-99.3789 ELVN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|30.00P Delta-0.1103 Imp Vol1.5218 Bid0 Gamma0.0111 Theoretical1.08 Ask2.15 Theta-0.0689 Intrinsic Value-14.78 Volume0 Vega0.021 Time Value14.78 Open Interest5 Rho-0.0034 Delta / Theta1.6001
0	0%	7.8	11.8	0	35.00	0	0%	0	1.9	0
ELVN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|35.00C Delta0.9254 Imp Vol0.7096 Bid7.8 Gamma0.0178 Theoretical9.8 Ask11.8 Theta-0.0276 Intrinsic Value9.78 Volume0 Vega0.0157 Time Value-9.78 Open Interest1 Rho0.0197 Delta / Theta-33.5282 ELVN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|35.00P Delta-0.1437 Imp Vol1.0259 Bid0 Gamma0.0198 Theoretical0.95 Ask1.9 Theta-0.0556 Intrinsic Value-9.78 Volume0 Vega0.0253 Time Value9.78 Open Interest1 Rho-0.0042 Delta / Theta2.583
0	0%	3.7	7.5	0	40.00	0	0%	0	3.1	0
ELVN Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|40.00C Delta0.7687 Imp Vol0.6565 Bid3.7 Gamma0.0416 Theoretical5.6 Ask7.5 Theta-0.0515 Intrinsic Value4.78 Volume0 Vega0.034 Time Value-4.78 Open Interest55 Rho0.018 Delta / Theta-14.9204 ELVN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|40.00P Delta-0.2615 Imp Vol0.7914 Bid0 Gamma0.0369 Theoretical1.55 Ask3.1 Theta-0.0612 Intrinsic Value-4.78 Volume0 Vega0.0363 Time Value4.78 Open Interest6 Rho-0.0074 Delta / Theta4.2757
					44.78	Price @ Oct 28, 2026 20:22 GMT
0	0%	2.2	4.2	0	45.00	2.22	0%	2.55	3	1
ELVN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|45.00C Delta0.5171 Imp Vol0.767 Bid2.2 Gamma0.0466 Theoretical3.2 Ask4.2 Theta-0.0762 Intrinsic Value-0.22 Volume0 Vega0.0445 Time Value0.22 Open Interest30 Rho0.0125 Delta / Theta-6.7831 ELVN Put 45.00 Exp: Nov 20, 2026 Last: 2.22 Chg.: 0% SymbolELVN\|20261120\|45.00P Delta-0.5023 Imp Vol0.5662 Bid2.55 Gamma0.0634 Theoretical2.78 Ask3 Theta-0.0525 Intrinsic Value0.22 Volume1 Vega0.0445 Time Value2 Open Interest30 Rho-0.0134 Delta / Theta9.5722
1	25%	0.4	0.9	1	50.00	0	0%	4.5	8.2	0
ELVN Call 50.00 Exp: Nov 20, 2026 Last: 1 Chg.: 25% SymbolELVN\|20261120\|50.00C Delta0.2087 Imp Vol0.5256 Bid0.4 Gamma0.049 Theoretical0.65 Ask0.9 Theta-0.0375 Intrinsic Value-5.22 Volume1 Vega0.032 Time Value6.22 Open Interest176 Rho0.0054 Delta / Theta-5.5644 ELVN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|50.00P Delta-0.762 Imp Vol0.5944 Bid4.5 Gamma0.0472 Theoretical6.35 Ask8.2 Theta-0.0414 Intrinsic Value5.22 Volume0 Vega0.0344 Time Value-5.22 Open Interest0 Rho-0.0185 Delta / Theta18.4254
0.4	122.22%	0.3	1.2	75	55.00	0	0%	8.8	12.8	0
ELVN Call 55.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 122.22% SymbolELVN\|20261120\|55.00C Delta0.1714 Imp Vol0.801 Bid0.3 Gamma0.0285 Theoretical0.75 Ask1.2 Theta-0.0501 Intrinsic Value-10.22 Volume75 Vega0.0284 Time Value10.62 Open Interest42 Rho0.0043 Delta / Theta-3.4185 ELVN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolELVN\|20261120\|55.00P Delta-0.903 Imp Vol0.6253 Bid8.8 Gamma0.0252 Theoretical10.8 Ask12.8 Theta-0.0227 Intrinsic Value10.22 Volume0 Vega0.019 Time Value-10.22 Open Interest0 Rho-0.0185 Delta / Theta39.7696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,716.5	+236.9	+0.45%
US 500	7,718.8	-25.6	-0.33%
FTSE 100	10,737.50	+43.00	+0.40%
DAX	25,780.00	+75.98	+0.30%
South Africa Top 40	100,942.36	-624.26	-0.61%

Brent Oil	110.45	-1.19	-1.07%
Crude Oil WTI	101.45	-1.33	-1.29%
Gold	4,044.55	-7.05	-0.17%
Silver	53.045	-0.621	-1.16%
Copper	6.6273	-0.0442	-0.66%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3138	-0.0221	-0.41%
Germany 10Y	3.3500	-0.0321	-0.95%
U.S. 10Y	4.990	-0.061	-1.21%
U.S. 5Y	4.809	-0.062	-1.27%
U.S. 2Y	4.671	-0.065	-1.37%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ELVN	44.780	+1.090	+2.49%
SNES	0.9700	+0.1330	+15.89%
TA Allshare	3,138.78	+2.23	+0.07%
Source FTSE 100 U.	11,938.0	+55.0	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M