Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.735 -0.215 -0.41%

27/07 - Closed. Currency in USD

After Hours

52.735

-0.000

-0.000%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,408,411
Bid/Ask: 0.000 / 0.000
Day's Range: 52.535 - 55.790

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	33	0	22.50	0	0%	0	4.7	0
ELVN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50C Delta0.9862 Imp Vol1.6547 Bid28.5 Gamma0.0015 Theoretical30.75 Ask33 Theta-0.0183 Intrinsic Value30.235 Volume0 Vega0.0049 Time Value-30.235 Open Interest1 Rho0.0148 Delta / Theta-53.8035 ELVN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|22.50P Delta-0.0765 Imp Vol3.2954 Bid0 Gamma0.0031 Theoretical2.35 Ask4.7 Theta-0.131 Intrinsic Value-30.235 Volume0 Vega0.02 Time Value30.235 Open Interest0 Rho-0.004 Delta / Theta0.5842
0	0%	26.1	30.5	0	25.00	0.17	0%	0	1.8	2
ELVN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|25.00C Delta0.9809 Imp Vol1.543 Bid26.1 Gamma0.0022 Theoretical28.3 Ask30.5 Theta-0.0224 Intrinsic Value27.735 Volume0 Vega0.0065 Time Value-27.735 Open Interest0 Rho0.0163 Delta / Theta-43.8746 ELVN Put 25.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolELVN\|20260821\|25.00P Delta-0.0547 Imp Vol2.1967 Bid0 Gamma0.0036 Theoretical0.9 Ask1.8 Theta-0.0673 Intrinsic Value-27.735 Volume2 Vega0.0154 Time Value27.905 Open Interest1 Rho-0.0024 Delta / Theta0.8136
0	0%	20.9	25.5	0	30.00	0	0%	0	4.7	0
ELVN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00C Delta0.9886 Imp Vol1.0206 Bid20.9 Gamma0.0021 Theoretical23.2 Ask25.5 Theta-0.0114 Intrinsic Value22.735 Volume0 Vega0.0041 Time Value-22.735 Open Interest0 Rho0.02 Delta / Theta-87.0275 ELVN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|30.00P Delta-0.1095 Imp Vol2.3856 Bid0 Gamma0.0057 Theoretical2.35 Ask4.7 Theta-0.1234 Intrinsic Value-22.735 Volume0 Vega0.026 Time Value22.735 Open Interest0 Rho-0.0051 Delta / Theta0.8869
					52.735	Price @ Jul 27, 2026 20:23 GMT
2.38	0%	1.8	4.8	4	55.00	0	0%	2.05	6.4	0
ELVN Call 55.00 Exp: Aug 21, 2026 Last: 2.38 Chg.: 0% SymbolELVN\|20260821\|55.00C Delta0.4693 Imp Vol0.7355 Bid1.8 Gamma0.0389 Theoretical3.3 Ask4.8 Theta-0.0834 Intrinsic Value-2.265 Volume4 Vega0.0552 Time Value4.645 Open Interest18 Rho0.0148 Delta / Theta-5.6272 ELVN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|55.00P Delta-0.5603 Imp Vol0.5746 Bid2.05 Gamma0.0497 Theoretical4.22 Ask6.4 Theta-0.0601 Intrinsic Value2.265 Volume0 Vega0.0547 Time Value-2.265 Open Interest50 Rho-0.0192 Delta / Theta9.3222
0	0%	0.05	2.5	0	60.00	0	0%	5.6	9.4	0
ELVN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|60.00C Delta0.2601 Imp Vol0.6335 Bid0.05 Gamma0.0369 Theoretical1.28 Ask2.5 Theta-0.0583 Intrinsic Value-7.265 Volume0 Vega0.0451 Time Value7.265 Open Interest3 Rho0.0086 Delta / Theta-4.4591 ELVN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|60.00P Delta-0.8134 Imp Vol0.4915 Bid5.6 Gamma0.04 Theoretical7.5 Ask9.4 Theta-0.0331 Intrinsic Value7.265 Volume0 Vega0.0371 Time Value-7.265 Open Interest0 Rho-0.0238 Delta / Theta24.6082
0	0%	0	2.3	0	65.00	0	0%	10	14.5	0
ELVN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|65.00C Delta0.2011 Imp Vol0.8114 Bid0 Gamma0.0249 Theoretical1.15 Ask2.3 Theta-0.0643 Intrinsic Value-12.265 Volume0 Vega0.039 Time Value12.265 Open Interest0 Rho0.0065 Delta / Theta-3.1302 ELVN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260821\|65.00P Delta-0.8929 Imp Vol0.5947 Bid10 Gamma0.0229 Theoretical12.25 Ask14.5 Theta-0.0268 Intrinsic Value12.265 Volume0 Vega0.0254 Time Value-12.265 Open Interest0 Rho-0.0238 Delta / Theta33.3317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.10	-5.25	-0.06%
NSE All Share	247,109.34	-129.40	-0.05%
US 30	52,636.5	+426.8	+0.82%
US 500	7,418.5	+5.3	+0.07%
FTSE 100	10,836.40	+54.65	+0.51%
DAX	25,384.82	-39.59	-0.16%
South Africa Top 40	101,968.50	-134.33	-0.13%

Brent Oil	84.45	-1.42	-1.65%
Crude Oil WTI	81.58	-1.03	-1.25%
Gold	4,031.20	-45.80	-1.12%
Silver	57.635	-1.077	-1.83%
Copper	6.3230	-0.0560	-0.88%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9704	-0.0279	-0.56%
Germany 10Y	3.1261	-0.0013	-0.04%
U.S. 10Y	4.630	-0.011	-0.24%
U.S. 5Y	4.389	-0.012	-0.27%
U.S. 2Y	4.306	-0.017	-0.39%

Fidelitybk	21.450	0.000	0.00%
Zenith Bank	126.90	0.00	0.00%
UBA	47.10	+0.50	+1.07%
First HoldCo	124.80	-1.20	-0.95%
Guaranty Trust Holding	131.50	-0.50	-0.38%
Sterling Bank	8.100	-0.100	-1.22%
Dangote Cement	1,005.00	-29.00	-2.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELVN	52.735	-0.215	-0.41%
	INNR	117.45	+4.25	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.15	+0.56%	53.10M
Zenith Bank	126.90	0.00%	16.26M
First HoldCo	125.00	-0.79%	9.43M
Lafarge Africa	370.00	+1.37%	7.14M
MTN Nigeria	858.70	+0.08%	1.35M
Aradel Holdings	1,472.00	-3.59%	989.60K
Seplat Petroleum	11,362.90	-0.01%	159.30K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.09K
Chapel Hill Denham Management	179.60	+9.98%	50.48K
Consolidated Hallmark	7.75	+9.93%	1.89M
Transexpr	3.10	+9.93%	1.17M
Sunu Assurances	3.56	+9.88%	1.78M
Critical	3.79	+9.86%	5.01M
Skye Shelter Fund	460.00	+9.85%	1.15K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.58K
Multverse	22.95	-10.00%	1.83K
BUA Foods	760.60	-10.00%	43.14K
Conoil	189.00	-10.00%	11.07K
Presco	1,863.00	-10.00%	48.88K
Eunisell Interlinked	170.100	-10.00%	293.00
Ncr Nigeria	145.10	-9.99%	1.02K