Breaking News

Enliven Therapeutics Inc (ELVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.820 +0.900 +1.53%

21/08 - Closed. Currency in USD

After Hours

59.820

0.000

0.000%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 596,369
Bid/Ask: 0.000 / 0.000
Day's Range: 58.830 - 60.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enliven Therapeutics Option Chain

Get free option data for ELVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enliven Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.9	0	12.50	0	0%	0	4.9	0
ELVN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|12.50C Delta0.999 Imp Vol1.993 Bid44.7 Gamma0.0001 Theoretical46.8 Ask48.9 Theta-0.0031 Intrinsic Value47.32 Volume0 Vega0.0005 Time Value-47.32 Open Interest0 Rho0.0095 Delta / Theta-317.5556 ELVN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|12.50P Delta-0.0361 Imp Vol5.2742 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.1222 Intrinsic Value-47.32 Volume0 Vega0.013 Time Value47.32 Open Interest0 Rho-0.0032 Delta / Theta0.2957
0	0%	42.2	46.5	0	15.00	0	0%	0	3.7	0
ELVN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|15.00C Delta0.9959 Imp Vol2.1148 Bid42.2 Gamma0.0003 Theoretical44.35 Ask46.5 Theta-0.009 Intrinsic Value44.82 Volume0 Vega0.002 Time Value-44.82 Open Interest0 Rho0.0112 Delta / Theta-110.8143 ELVN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|15.00P Delta-0.0392 Imp Vol4.2382 Bid0 Gamma0.0012 Theoretical1.85 Ask3.7 Theta-0.105 Intrinsic Value-44.82 Volume0 Vega0.0139 Time Value44.82 Open Interest160 Rho-0.0029 Delta / Theta0.3737
0	0%	39.9	43.7	0	17.50	0	0%	0	4.7	0
ELVN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|17.50C Delta0.9992 Imp Vol1.5036 Bid39.9 Gamma0.0001 Theoretical41.81 Ask43.7 Theta-0.003 Intrinsic Value42.32 Volume0 Vega0.0005 Time Value-42.32 Open Interest10 Rho0.0133 Delta / Theta-334.0565 ELVN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|17.50P Delta-0.05 Imp Vol4.0903 Bid0 Gamma0.0015 Theoretical2.35 Ask4.7 Theta-0.1231 Intrinsic Value-42.32 Volume0 Vega0.0169 Time Value42.32 Open Interest5 Rho-0.0037 Delta / Theta0.4059
					59.82	Price @ Aug 21, 2026 20:23 GMT
3.79	11.47%	2.9	4.8	24	60.00	3.6	0%	3.3	5.8	50
ELVN Call 60.00 Exp: Sep 18, 2026 Last: 3.79 Chg.: 11.47% SymbolELVN\|20260918\|60.00C Delta0.5125 Imp Vol0.629 Bid2.9 Gamma0.0386 Theoretical3.85 Ask4.8 Theta-0.0761 Intrinsic Value-0.18 Volume24 Vega0.0654 Time Value3.97 Open Interest210 Rho0.0203 Delta / Theta-6.7316 ELVN Put 60.00 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolELVN\|20260918\|60.00P Delta-0.4875 Imp Vol0.6456 Bid3.3 Gamma0.0387 Theoretical4.55 Ask5.8 Theta-0.0726 Intrinsic Value0.18 Volume50 Vega0.0654 Time Value3.42 Open Interest2 Rho-0.0218 Delta / Theta6.7159
1.95	19.63%	1.05	3.3	11	65.00	0	0%	6.3	8.9	0
ELVN Call 65.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: 19.63% SymbolELVN\|20260918\|65.00C Delta0.3396 Imp Vol0.6446 Bid1.05 Gamma0.0346 Theoretical2.18 Ask3.3 Theta-0.071 Intrinsic Value-5.18 Volume11 Vega0.0601 Time Value7.13 Open Interest52 Rho0.0138 Delta / Theta-4.785 ELVN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|65.00P Delta-0.6728 Imp Vol0.6172 Bid6.3 Gamma0.0359 Theoretical7.6 Ask8.9 Theta-0.0615 Intrinsic Value5.18 Volume0 Vega0.0592 Time Value-5.18 Open Interest0 Rho-0.0285 Delta / Theta10.9363
0	0%	0.05	2.3	0	70.00	0	0%	9.6	13	0
ELVN Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|70.00C Delta0.2094 Imp Vol0.6578 Bid0.05 Gamma0.0267 Theoretical1.18 Ask2.3 Theta-0.0566 Intrinsic Value-10.18 Volume0 Vega0.0472 Time Value10.18 Open Interest9 Rho0.0086 Delta / Theta-3.7011 ELVN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolELVN\|20260918\|70.00P Delta-0.8476 Imp Vol0.5489 Bid9.6 Gamma0.0267 Theoretical11.3 Ask13 Theta-0.0338 Intrinsic Value10.18 Volume0 Vega0.0385 Time Value-10.18 Open Interest0 Rho-0.0304 Delta / Theta25.0978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELVN Comments

Write your thoughts about Enliven Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELVN	59.820	+0.900	+1.53%
	Eiger Megatrend B.	166.302	-0.763	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M