Breaking News

Immuneering Corp (IMRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.360 +0.020 +0.37%

23/01 - Closed. Currency in USD

After Hours

5.370

+0.005

+0.093%

1:58:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,916,142
Bid/Ask: 0.000 / 0.000
Day's Range: 5.060 - 5.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Immuneering Option Chain

Get free option data for IMRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Immuneering options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.95	0%	2.25	3.7	35	2.50	0.05	0%	0	0.05	0
IMRX Call 2.50 Exp: Feb 20, 2026 Last: 2.95 Chg.: 0% SymbolIMRX\|20260220\|2.50C Delta0.9485 Imp Vol2.09 Bid2.25 Gamma0.0346 Theoretical2.95 Ask3.7 Theta-0.0062 Intrinsic Value2.86 Volume35 Vega0.0015 Time Value0.09 Open Interest393 Rho0.0016 Delta / Theta-153.7826 IMRX Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolIMRX\|20260220\|2.50P Delta-0.038 Imp Vol1.8478 Bid0 Gamma0.0307 Theoretical0.05 Ask0.05 Theta-0.0041 Intrinsic Value-2.86 Volume0 Vega0.0012 Time Value2.91 Open Interest401 Rho-0.0002 Delta / Theta9.2702
0.75	2.74%	0.55	1.05	76	5.00	0.3	-14.29%	0.3	0.75	32
IMRX Call 5.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 2.74% SymbolIMRX\|20260220\|5.00C Delta0.6575 Imp Vol0.9706 Bid0.55 Gamma0.2597 Theoretical0.75 Ask1.05 Theta-0.0099 Intrinsic Value0.36 Volume76 Vega0.0054 Time Value0.39 Open Interest1,683 Rho0.0021 Delta / Theta-66.3858 IMRX Put 5.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -14.29% SymbolIMRX\|20260220\|5.00P Delta-0.3329 Imp Vol0.8257 Bid0.3 Gamma0.3024 Theoretical0.3 Ask0.75 Theta-0.0079 Intrinsic Value-0.36 Volume32 Vega0.0053 Time Value0.66 Open Interest719 Rho-0.0014 Delta / Theta42.0498
					5.36	Price @ Jan 24, 2026 20:39 GMT
0.13	30%	0.1	0.15	356	7.50	2.24	0%	1.15	2.7	0
IMRX Call 7.50 Exp: Feb 20, 2026 Last: 0.13 Chg.: 30% SymbolIMRX\|20260220\|7.50C Delta0.1709 Imp Vol1.1121 Bid0.1 Gamma0.1566 Theoretical0.13 Ask0.15 Theta-0.0077 Intrinsic Value-2.14 Volume356 Vega0.0037 Time Value2.27 Open Interest3,863 Rho0.0006 Delta / Theta-22.189 IMRX Put 7.50 Exp: Feb 20, 2026 Last: 2.24 Chg.: 0% SymbolIMRX\|20260220\|7.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value0.1 Open Interest47 Rho0 Delta / Theta0
0.09	0%	0.05	0.1	10	10.00	2.85	0%	4.1	5.3	0
IMRX Call 10.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolIMRX\|20260220\|10.00C Delta0.1 Imp Vol1.5324 Bid0.05 Gamma0.0785 Theoretical0.09 Ask0.1 Theta-0.0073 Intrinsic Value-4.64 Volume10 Vega0.0026 Time Value4.73 Open Interest1,895 Rho0.0003 Delta / Theta-13.6901 IMRX Put 10.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolIMRX\|20260220\|10.00P Delta-0.9145 Imp Vol1.4795 Bid4.1 Gamma0.0739 Theoretical4.7 Ask5.3 Theta-0.0057 Intrinsic Value4.64 Volume0 Vega0.0023 Time Value-1.79 Open Interest0 Rho-0.0038 Delta / Theta160.6278
0.05	25%	0	0.1	1	12.50	0	0%	5	9.5	0
IMRX Call 12.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 25% SymbolIMRX\|20260220\|12.50C Delta0.0558 Imp Vol1.7024 Bid0 Gamma0.0453 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-7.14 Volume1 Vega0.0016 Time Value7.19 Open Interest313 Rho0.0002 Delta / Theta-10.7372 IMRX Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIMRX\|20260220\|12.50P Delta-0.8912 Imp Vol2.0717 Bid5 Gamma0.0627 Theoretical7.25 Ask9.5 Theta-0.0097 Intrinsic Value7.14 Volume0 Vega0.0027 Time Value-7.14 Open Interest0 Rho-0.0052 Delta / Theta91.869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMRX Comments

Write your thoughts about Immuneering Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.07	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IMRX	5.360	+0.020	+0.37%
NTES	132.24	-0.60	-0.45%
4176	380.00	+19.00	+5.26%
TBSA	10.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M