Breaking News

Immunome Inc (IMNM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.18 +0.60 +2.66%

28/07 - Closed. Currency in USD

After Hours

22.66

-0.52

-2.24%

1:15:54 - Real-time Data

Type: Equity

Market: United States

Volume: 715,106
Bid/Ask: 0.00 / 0.00
Day's Range: 22.32 - 23.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Immunome Option Chain

Get free option data for IMNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Immunome options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	16	0	10.00	0	0%	0	4.9	0
IMNM Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|10.00C Delta0.9994 Imp Vol1.089 Bid11 Gamma0.0003 Theoretical13.71 Ask16 Theta-0.0013 Intrinsic Value13.18 Volume0 Vega0.0001 Time Value-13.18 Open Interest0 Rho0.0065 Delta / Theta-778.3419 IMNM Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|10.00P Delta-0.0939 Imp Vol4.8273 Bid0 Gamma0.0057 Theoretical2.45 Ask4.9 Theta-0.1019 Intrinsic Value-13.18 Volume0 Vega0.0102 Time Value13.18 Open Interest3 Rho-0.0027 Delta / Theta0.921
0	0%	10	15	0	11.00	0	0%	0	4.9	0
IMNM Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|11.00C Delta0.9964 Imp Vol1.1841 Bid10 Gamma0.0015 Theoretical12.72 Ask15 Theta-0.0027 Intrinsic Value12.18 Volume0 Vega0.0007 Time Value-12.18 Open Interest0 Rho0.0072 Delta / Theta-367.9372 IMNM Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|11.00P Delta-0.1064 Imp Vol4.3962 Bid0 Gamma0.0069 Theoretical2.45 Ask4.9 Theta-0.1017 Intrinsic Value-12.18 Volume0 Vega0.0112 Time Value12.18 Open Interest0 Rho-0.0029 Delta / Theta1.0464
0	0%	9	13.9	0	12.00	0	0%	0	4.9	0
IMNM Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|12.00C Delta0.9969 Imp Vol1.0225 Bid9 Gamma0.0015 Theoretical11.72 Ask13.9 Theta-0.0024 Intrinsic Value11.18 Volume0 Vega0.0006 Time Value-11.18 Open Interest0 Rho0.0078 Delta / Theta-412.6076 IMNM Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|12.00P Delta-0.1195 Imp Vol4.0129 Bid0 Gamma0.0082 Theoretical2.45 Ask4.9 Theta-0.1008 Intrinsic Value-11.18 Volume0 Vega0.0121 Time Value11.18 Open Interest0 Rho-0.0031 Delta / Theta1.1855
					23.18	Price @ Jul 28, 2026 19:53 GMT
1.2	0%	0	2	1	24.00	0	0%	0.5	4.9	0
IMNM Call 24.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolIMNM\|20260821\|24.00C Delta0.4871 Imp Vol0.4618 Bid0 Gamma0.1422 Theoretical1 Ask2 Theta-0.0243 Intrinsic Value-0.82 Volume1 Vega0.0242 Time Value2.02 Open Interest2 Rho0.0069 Delta / Theta-20.0108 IMNM Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|24.00P Delta-0.4628 Imp Vol1.0561 Bid0.5 Gamma0.062 Theoretical2.7 Ask4.9 Theta-0.0519 Intrinsic Value0.82 Volume0 Vega0.0241 Time Value-0.82 Open Interest88 Rho-0.0077 Delta / Theta8.9172
1.08	20%	0.5	2	7	25.00	0	0%	1	4.9	0
IMNM Call 25.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 20% SymbolIMNM\|20260821\|25.00C Delta0.4052 Imp Vol0.811 Bid0.5 Gamma0.0803 Theoretical1.25 Ask2 Theta-0.0398 Intrinsic Value-1.82 Volume7 Vega0.0231 Time Value2.9 Open Interest89 Rho0.0054 Delta / Theta-10.1807 IMNM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|25.00P Delta-0.5426 Imp Vol0.9116 Bid1 Gamma0.0718 Theoretical2.95 Ask4.9 Theta-0.0444 Intrinsic Value1.82 Volume0 Vega0.0241 Time Value-1.82 Open Interest0 Rho-0.0087 Delta / Theta12.2163
0	0%	0	2.6	0	26.00	0	0%	1.55	6	0
IMNM Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|26.00C Delta0.3879 Imp Vol0.8887 Bid0 Gamma0.071 Theoretical1.3 Ask2.6 Theta-0.0439 Intrinsic Value-2.82 Volume0 Vega0.0233 Time Value2.82 Open Interest6 Rho0.0052 Delta / Theta-8.8434 IMNM Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|26.00P Delta-0.5945 Imp Vol0.9806 Bid1.55 Gamma0.0653 Theoretical3.78 Ask6 Theta-0.0466 Intrinsic Value2.82 Volume0 Vega0.0235 Time Value-2.82 Open Interest0 Rho-0.0097 Delta / Theta12.7502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMNM Comments

Write your thoughts about Immunome Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,823.3	+75.8	+0.14%
US 500	7,456.6	+27.4	+0.37%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	84.92	+3.10	+3.79%
Crude Oil WTI	82.49	+3.23	+4.08%
Gold	4,022.10	-16.60	-0.41%
Silver	57.440	-0.089	-0.15%
Copper	6.3430	+0.0072	+0.11%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9519	-0.0479	-0.96%
Germany 10Y	3.1087	-0.0188	-0.60%
U.S. 10Y	4.615	+0.011	+0.24%
U.S. 5Y	4.384	+0.023	+0.53%
U.S. 2Y	4.304	+0.027	+0.63%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IMNM	23.18	+0.60	+2.66%
AMBA	68.98	+0.75	+1.10%
3653	637.0	-3.0	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M