Breaking News

Immunome Inc (IMNM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.18 -0.04 -0.17%

16:01:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 113,905
Bid/Ask: 0.00 / 0.00
Day's Range: 22.68 - 23.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Immunome Option Chain

Get free option data for IMNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Immunome options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	6.4	0	20.00	0	0%	0.2	1	0
IMNM Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|20.00C Delta0.7647 Imp Vol0.996 Bid2 Gamma0.0519 Theoretical4.2 Ask6.4 Theta-0.0393 Intrinsic Value2.76 Volume0 Vega0.0183 Time Value-2.76 Open Interest6 Rho0.0089 Delta / Theta-19.4418 IMNM Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|20.00P Delta-0.2017 Imp Vol0.8064 Bid0.2 Gamma0.0587 Theoretical0.6 Ask1 Theta-0.0277 Intrinsic Value-2.76 Volume0 Vega0.0168 Time Value2.76 Open Interest536 Rho-0.0032 Delta / Theta7.2892
0	0%	1	5.3	0	21.00	0	0%	0	1.5	0
IMNM Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|21.00C Delta0.728 Imp Vol0.7947 Bid1 Gamma0.0701 Theoretical3.15 Ask5.3 Theta-0.0341 Intrinsic Value1.76 Volume0 Vega0.0198 Time Value-1.76 Open Interest26 Rho0.009 Delta / Theta-21.3607 IMNM Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|21.00P Delta-0.2601 Imp Vol0.7274 Bid0 Gamma0.075 Theoretical0.75 Ask1.5 Theta-0.0287 Intrinsic Value-1.76 Volume0 Vega0.0193 Time Value1.76 Open Interest332 Rho-0.004 Delta / Theta9.0732
0	0%	0.5	4.9	0	22.00	0	0%	0	2.5	0
IMNM Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|22.00C Delta0.6423 Imp Vol0.8676 Bid0.5 Gamma0.0723 Theoretical2.7 Ask4.9 Theta-0.0414 Intrinsic Value0.76 Volume0 Vega0.0222 Time Value-0.76 Open Interest1 Rho0.008 Delta / Theta-15.519 IMNM Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|22.00P Delta-0.3526 Imp Vol0.7864 Bid0 Gamma0.0794 Theoretical1.25 Ask2.5 Theta-0.0354 Intrinsic Value-0.76 Volume0 Vega0.0221 Time Value0.76 Open Interest38 Rho-0.0055 Delta / Theta9.9617
					22.76	Price @ Jul 29, 2026 14:27 GMT
1.9	1.9%	0.85	4.9	2	23.00	0	0%	0.75	4.6	0
IMNM Call 23.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 1.9% SymbolIMNM\|20260821\|23.00C Delta0.575 Imp Vol1.1628 Bid0.85 Gamma0.0566 Theoretical2.875 Ask4.9 Theta-0.0576 Intrinsic Value-0.24 Volume2 Vega0.0233 Time Value2.14 Open Interest83 Rho0.0069 Delta / Theta-9.9884 IMNM Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|23.00P Delta-0.4246 Imp Vol1.1932 Bid0.75 Gamma0.0552 Theoretical2.675 Ask4.6 Theta-0.0569 Intrinsic Value0.24 Volume0 Vega0.0233 Time Value-0.24 Open Interest6 Rho-0.0071 Delta / Theta7.4612
1.2	1.2%	0	4.5	1	24.00	0	0%	0.5	4.9	0
IMNM Call 24.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 1.2% SymbolIMNM\|20260821\|24.00C Delta0.511 Imp Vol1.0795 Bid0 Gamma0.0621 Theoretical2.25 Ask4.5 Theta-0.0544 Intrinsic Value-1.24 Volume1 Vega0.0237 Time Value2.44 Open Interest2 Rho0.0063 Delta / Theta-9.4021 IMNM Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|24.00P Delta-0.5014 Imp Vol0.9626 Bid0.5 Gamma0.0698 Theoretical2.7 Ask4.9 Theta-0.0464 Intrinsic Value1.24 Volume0 Vega0.0237 Time Value-1.24 Open Interest88 Rho-0.008 Delta / Theta10.8016
1.08	1.08%	0.5	2	7	25.00	0	0%	1	4.9	0
IMNM Call 25.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 1.08% SymbolIMNM\|20260821\|25.00C Delta0.4052 Imp Vol0.811 Bid0.5 Gamma0.0803 Theoretical1.25 Ask2 Theta-0.0398 Intrinsic Value-2.24 Volume7 Vega0.0231 Time Value3.32 Open Interest89 Rho0.0054 Delta / Theta-10.1808 IMNM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIMNM\|20260821\|25.00P Delta-0.5989 Imp Vol0.7994 Bid1 Gamma0.0816 Theoretical2.95 Ask4.9 Theta-0.0369 Intrinsic Value2.24 Volume0 Vega0.023 Time Value-2.24 Open Interest0 Rho-0.0091 Delta / Theta16.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMNM Comments

Write your thoughts about Immunome Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,025.96	-49.61	-0.55%
NSE All Share	246,674.27	-1310.29	-0.53%
US 30	51,953.4	-794.1	-1.51%
US 500	7,377.6	-51.6	-0.69%
FTSE 100	10,881.72	+10.70	+0.10%
DAX	25,469.64	-22.95	-0.09%
South Africa Top 40	102,147.58	+315.42	+0.31%

Brent Oil	88.05	+5.97	+7.27%
Crude Oil WTI	85.41	+6.15	+7.76%
Gold	4,004.20	-34.50	-0.85%
Silver	57.230	-0.299	-0.52%
Copper	6.3018	-0.0577	-0.91%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0298	+0.0821	+1.66%
Germany 10Y	3.1549	+0.0463	+1.49%
U.S. 10Y	4.642	+0.038	+0.83%
U.S. 5Y	4.410	+0.049	+1.12%
U.S. 2Y	4.326	+0.049	+1.15%

Fidelitybk	21.450	-0.350	-1.61%
Zenith Bank	124.10	-2.80	-2.21%
UBA	46.20	-0.80	-1.70%
First HoldCo	121.30	-5.70	-4.49%
Guaranty Trust Holding	128.00	-3.10	-2.36%
Sterling Bank	7.850	-0.200	-2.48%
Dangote Cement	1,003.00	-31.00	-3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IMNM	23.18	-0.04	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.600	-1.69%	88.28M
First HoldCo	121.30	-4.49%	44.94M
Zenith Bank	124.50	-1.89%	25.97M
Guaranty Trust Holding	128.00	-2.36%	18.47M
Lafarge Africa	368.90	-5.39%	8.40M
MTN Nigeria	841.50	-1.82%	1.38M
Aradel Holdings	1,490.00	-2.41%	964.62K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	4.26K
Lasaco Assurance PLC	2.42	+10.00%	29.35M
Skye Shelter Fund	460.60	+9.99%	1.06K
Chapel Hill Denham Management	179.60	+9.98%	87.11K
Nem	34.200	+9.97%	5.51M
Sunu Assurances	3.91	+9.83%	1.81M
Infinity Trust Mortgage Bank	11.95	+6.22%	8.40K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	6.33K
Ikeja	42.300	-10.00%	143.39K
Presco	1,863.00	-10.00%	221.53K
Eunisell Interlinked	170.100	-10.00%	579.00
Okomu Oil Palm	1,276.20	-10.00%	60.34K
Total Nig	576.00	-10.00%	4.46K
BUA Foods	760.60	-10.00%	55.15K