Breaking News

Imperial Oil Ltd (IMO)

Symbol	Exchange	Currency
IMO	NYSE	USD	Real-time
IMO	Toronto	CAD	Real-time
IMO	CBOE Canada	CAD	Real-time
IMO	Frankfurt	EUR	Delayed
IMO	Dusseldorf	EUR	Delayed
IMO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.31 +0.37 +0.44%

08/08 - Closed. Currency in USD

After Hours

85.61

+0.30

+0.35%

21:36:33 - Real-time Data

Type: Equity

Market: United States

Volume: 348,159
Bid/Ask: 0.00 / 0.00
Day's Range: 84.68 - 85.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Imperial Oil Option Chain

Get free option data for IMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Imperial Oil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	52.6	0	35.00	0	0%	0	0.05	0
IMO Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250815\|35.00C Delta0.9936 Imp Vol2.7939 Bid48.5 Gamma0.0005 Theoretical50.55 Ask52.6 Theta-0.0403 Intrinsic Value50.31 Volume0 Vega0.002 Time Value-50.31 Open Interest0 Rho0.004 Delta / Theta-24.663 IMO Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250815\|35.00P Delta-0.0026 Imp Vol2.4581 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0167 Intrinsic Value-50.31 Volume0 Vega0.001 Time Value50.31 Open Interest0 Rho0 Delta / Theta0.1557
0	0%	43.5	47.6	0	40.00	0	0%	0	2.1	0
IMO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250815\|40.00C Delta0.9928 Imp Vol2.3949 Bid43.5 Gamma0.0007 Theoretical45.55 Ask47.6 Theta-0.0391 Intrinsic Value45.31 Volume0 Vega0.0023 Time Value-45.31 Open Interest0 Rho0.0047 Delta / Theta-25.407 IMO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250815\|40.00P Delta-0.0452 Imp Vol3.846 Bid0 Gamma0.0021 Theoretical1.05 Ask2.1 Theta-0.3092 Intrinsic Value-45.31 Volume0 Vega0.0113 Time Value45.31 Open Interest5 Rho-0.0009 Delta / Theta0.1463
0	0%	38.5	42.6	0	45.00	0	0%	0	2.15	0
IMO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250815\|45.00C Delta0.9918 Imp Vol2.0429 Bid38.5 Gamma0.0009 Theoretical40.55 Ask42.6 Theta-0.0377 Intrinsic Value40.31 Volume0 Vega0.0026 Time Value-40.31 Open Interest0 Rho0.0059 Delta / Theta-26.2767 IMO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250815\|45.00P Delta-0.0531 Imp Vol3.3519 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3064 Intrinsic Value-40.31 Volume0 Vega0.0128 Time Value40.31 Open Interest1 Rho-0.001 Delta / Theta0.1734
					85.31	Price @ Aug 08, 2025 20:17 GMT
0.5	0%	0.1	0.2	0	90.00	6	0%	3.9	4.8	0
IMO Call 90.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolIMO\|20250815\|90.00C Delta0.0974 Imp Vol0.2807 Bid0.1 Gamma0.0518 Theoretical0.15 Ask0.2 Theta-0.0413 Intrinsic Value-4.69 Volume0 Vega0.0204 Time Value5.19 Open Interest126 Rho0.0016 Delta / Theta-2.3592 IMO Put 90.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolIMO\|20250815\|90.00P Delta-0.8531 Imp Vol0.3462 Bid3.9 Gamma0.0565 Theoretical4.8 Ask4.8 Theta-0.064 Intrinsic Value4.69 Volume0 Vega0.0271 Time Value1.31 Open Interest1 Rho-0.0108 Delta / Theta13.3337
0.27	0%	0	0.35	0	95.00	13.2	0%	8.7	10.8	0
IMO Call 95.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolIMO\|20250815\|95.00C Delta0.0688 Imp Vol0.5002 Bid0 Gamma0.0224 Theoretical0.18 Ask0.35 Theta-0.0563 Intrinsic Value-9.69 Volume0 Vega0.0157 Time Value9.96 Open Interest0 Rho0.0011 Delta / Theta-1.2216 IMO Put 95.00 Exp: Aug 15, 2025 Last: 13.2 Chg.: 0% SymbolIMO\|20250815\|95.00P Delta-0.9126 Imp Vol0.5481 Bid8.7 Gamma0.0318 Theoretical9.75 Ask10.8 Theta-0.0699 Intrinsic Value9.69 Volume0 Vega0.0187 Time Value3.51 Open Interest0 Rho-0.0109 Delta / Theta13.0492
0.25	0%	0	0.75	0	100.00	0	0%	13.6	15.8	0
IMO Call 100.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolIMO\|20250815\|100.00C Delta0.0889 Imp Vol0.8055 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.1099 Intrinsic Value-14.69 Volume0 Vega0.019 Time Value14.94 Open Interest8 Rho0.0014 Delta / Theta-0.8085 IMO Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250815\|100.00P Delta-0.9409 Imp Vol0.7056 Bid13.6 Gamma0.0142 Theoretical14.7 Ask15.8 Theta-0.0663 Intrinsic Value14.69 Volume0 Vega0.0139 Time Value-14.69 Open Interest0 Rho-0.0112 Delta / Theta14.2016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMO Comments

Write your thoughts about Imperial Oil Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IMO	85.31	+0.37	+0.44%
FCG	0.04	0.00	0.00%
URB	7.080	+0.090	+1.29%
301001	31.85	-0.69	-2.12%
4462	1,970.0	0.0	0.00%
BLUS	16.7500	+1.2500	+8.06%
JUMBO 25 Fund	36.002	-0.219	-0.60%
Fidelity Funds - .	18.120	+0.020	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M