Breaking News

Imperial Oil Ltd (IMO)

Symbol	Exchange	Currency
IMO	NYSE	USD	Real-time
IMO	Toronto	CAD	Real-time
IMO	CBOE Canada	CAD	Real-time
IMO	TradeGate	EUR	Delayed
IMO	Frankfurt	EUR	Delayed
IMO	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.78 +0.28 +0.31%

29/08 - Closed. Currency in USD

After Hours

90.78

0.00

0.00%

22:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 218,366
Bid/Ask: 0.00 / 0.00
Day's Range: 90.17 - 91.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Imperial Oil Option Chain

Get free option data for IMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Imperial Oil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	46.8	0	45.00	0	0%	0	0.1	0
IMO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|45.00C Delta0.9981 Imp Vol1.0134 Bid44.5 Gamma0.0024 Theoretical45.65 Ask46.8 Theta-0.0024 Intrinsic Value45.78 Volume0 Vega0.001 Time Value-45.78 Open Interest0 Rho0.0134 Delta / Theta-421.8719 IMO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|45.00P Delta-0.0054 Imp Vol1.2172 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-45.78 Volume0 Vega0.0034 Time Value45.78 Open Interest0 Rho-0.0003 Delta / Theta0.5553
0	0%	39.2	41.8	0	50.00	0	0%	0	1.75	0
IMO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|50.00C Delta0.9423 Imp Vol1.8228 Bid39.2 Gamma0.0029 Theoretical41.8 Ask41.8 Theta-0.1078 Intrinsic Value40.78 Volume0 Vega0.0248 Time Value-40.78 Open Interest0 Rho0.0209 Delta / Theta-8.7381 IMO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|50.00P Delta-0.0482 Imp Vol1.7053 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.0881 Intrinsic Value-40.78 Volume0 Vega0.0218 Time Value40.78 Open Interest0 Rho-0.0028 Delta / Theta0.5473
0	0%	34.9	36.8	0	55.00	0	0%	0	2.15	0
IMO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|55.00C Delta0.9789 Imp Vol1.0859 Bid34.9 Gamma0.0021 Theoretical35.85 Ask36.8 Theta-0.0282 Intrinsic Value35.78 Volume0 Vega0.0106 Time Value-35.78 Open Interest0 Rho0.0266 Delta / Theta-34.748 IMO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|55.00P Delta-0.0629 Imp Vol1.553 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0989 Intrinsic Value-35.78 Volume0 Vega0.0269 Time Value35.78 Open Interest0 Rho-0.0036 Delta / Theta0.6358
					90.78	Price @ Aug 29, 2025 20:17 GMT
0	0%	0.45	0.6	0	95.00	8.2	0%	5.1	5.4	0
IMO Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|95.00C Delta0.2006 Imp Vol0.2208 Bid0.45 Gamma0.0584 Theoretical0.53 Ask0.6 Theta-0.033 Intrinsic Value-4.22 Volume0 Vega0.0609 Time Value4.22 Open Interest0 Rho0.0102 Delta / Theta-6.0799 IMO Put 95.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolIMO\|20250919\|95.00P Delta-0.7363 Imp Vol0.2902 Bid5.1 Gamma0.0522 Theoretical5.25 Ask5.4 Theta-0.0456 Intrinsic Value4.22 Volume0 Vega0.0707 Time Value3.98 Open Interest0 Rho-0.0313 Delta / Theta16.1373
0.2	0%	0	2.2	0	100.00	0	0%	8.1	11.4	0
IMO Call 100.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolIMO\|20250919\|100.00C Delta0.2053 Imp Vol0.4614 Bid0 Gamma0.0283 Theoretical1.1 Ask2.2 Theta-0.0688 Intrinsic Value-9.22 Volume0 Vega0.0618 Time Value9.42 Open Interest30 Rho0.0101 Delta / Theta-2.9837 IMO Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|100.00P Delta-0.872 Imp Vol0.349 Bid8.1 Gamma0.028 Theoretical9.75 Ask11.4 Theta-0.0339 Intrinsic Value9.22 Volume0 Vega0.0451 Time Value-9.22 Open Interest0 Rho-0.033 Delta / Theta25.6944
0	0%	0	2.15	0	105.00	0	0%	14.1	16.1	0
IMO Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|105.00C Delta0.1678 Imp Vol0.589 Bid0 Gamma0.0196 Theoretical1.08 Ask2.15 Theta-0.0772 Intrinsic Value-14.22 Volume0 Vega0.0545 Time Value14.22 Open Interest0 Rho0.0081 Delta / Theta-2.1735 IMO Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIMO\|20250919\|105.00P Delta-0.8556 Imp Vol0.5452 Bid14.1 Gamma0.0193 Theoretical15.1 Ask16.1 Theta-0.0597 Intrinsic Value14.22 Volume0 Vega0.0491 Time Value-14.22 Open Interest0 Rho-0.0359 Delta / Theta14.3396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IMO Comments

Write your thoughts about Imperial Oil Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IMO	90.78	+0.28	+0.31%
IMKTA	67.69	+0.07	+0.10%
C1OG34	132.00	0.00	0.00%
Eurovalor Europa .	230.73	-0.74	-0.32%
AMC	16,900.0	0.0	0.00%
2419	91.00	+1.05	+1.17%
Nikko PIMCO High .	5,397.000	-15.000	-0.28%
Ford Motor Tf 7,4.	128.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M