Breaking News

Harrow Health Inc (HROW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.010 +2.090 +5.51%

17/10 - Closed. Currency in USD

After Hours

40.480

+0.450

+1.124%

0:38:56 - Real-time Data

Type: Equity

Market: United States

Volume: 811,595
Bid/Ask: 0.000 / 0.000
Day's Range: 37.000 - 40.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Harrow Health Option Chain

Get free option data for HROW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harrow Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	0%	14.4	16.3	0	25.00	0.5	11.11%	0.35	0.6	113
HROW Call 25.00 Exp: Nov 21, 2025 Last: 17.5 Chg.: 0% SymbolHROW\|20251121\|25.00C Delta0.9931 Imp Vol0.6567 Bid14.4 Gamma0.0024 Theoretical15.35 Ask16.3 Theta-0.0051 Intrinsic Value15.03 Volume0 Vega0.0024 Time Value2.47 Open Interest20 Rho0.0236 Delta / Theta-195.2922 HROW Put 25.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 11.11% SymbolHROW\|20251121\|25.00P Delta-0.0677 Imp Vol1.1663 Bid0.35 Gamma0.0091 Theoretical0.5 Ask0.6 Theta-0.0267 Intrinsic Value-15.03 Volume113 Vega0.0162 Time Value15.53 Open Interest293 Rho-0.0028 Delta / Theta2.5384
9.7	0%	9.6	11.9	0	30.00	1	-16.67%	0.9	1.25	20
HROW Call 30.00 Exp: Nov 21, 2025 Last: 9.7 Chg.: 0% SymbolHROW\|20251121\|30.00C Delta0.9164 Imp Vol0.7603 Bid9.6 Gamma0.0162 Theoretical10.75 Ask11.9 Theta-0.0238 Intrinsic Value10.03 Volume0 Vega0.0191 Time Value-0.33 Open Interest30 Rho0.025 Delta / Theta-38.5101 HROW Put 30.00 Exp: Nov 21, 2025 Last: 1 Chg.: -16.67% SymbolHROW\|20251121\|30.00P Delta-0.1372 Imp Vol1.0043 Bid0.9 Gamma0.0177 Theoretical1 Ask1.25 Theta-0.0383 Intrinsic Value-10.03 Volume20 Vega0.0272 Time Value11.03 Open Interest807 Rho-0.0057 Delta / Theta3.5782
6.53	0%	6.6	8.4	0	35.00	2.27	-22.26%	2.05	2.4	232
HROW Call 35.00 Exp: Nov 21, 2025 Last: 6.53 Chg.: 0% SymbolHROW\|20251121\|35.00C Delta0.7394 Imp Vol0.9299 Bid6.6 Gamma0.028 Theoretical7.5 Ask8.4 Theta-0.0563 Intrinsic Value5.03 Volume0 Vega0.0405 Time Value1.5 Open Interest32 Rho0.0213 Delta / Theta-13.1359 HROW Put 35.00 Exp: Nov 21, 2025 Last: 2.27 Chg.: -22.26% SymbolHROW\|20251121\|35.00P Delta-0.2651 Imp Vol0.9631 Bid2.05 Gamma0.0273 Theoretical2.27 Ask2.4 Theta-0.0548 Intrinsic Value-5.03 Volume232 Vega0.0408 Time Value7.3 Open Interest297 Rho-0.011 Delta / Theta4.8356
					40.03	Price @ Oct 17, 2025 19:59 GMT
4.1	5.13%	4.1	4.7	6	41.00	5.7	0%	3.9	6.7	0
HROW Call 41.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 5.13% SymbolHROW\|20251121\|41.00C Delta0.5325 Imp Vol0.8807 Bid4.1 Gamma0.0362 Theoretical4.1 Ask4.7 Theta-0.0643 Intrinsic Value-0.97 Volume6 Vega0.0495 Time Value5.07 Open Interest62 Rho0.0166 Delta / Theta-8.2805 HROW Put 41.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolHROW\|20251121\|41.00P Delta-0.459 Imp Vol0.9982 Bid3.9 Gamma0.032 Theoretical5.3 Ask6.7 Theta-0.0682 Intrinsic Value0.97 Volume0 Vega0.0494 Time Value4.73 Open Interest35 Rho-0.0193 Delta / Theta6.7348
4.28	12.63%	3.8	4.9	12	42.00	6.38	25.1%	5.4	6.1	5
HROW Call 42.00 Exp: Nov 21, 2025 Last: 4.28 Chg.: 12.63% SymbolHROW\|20251121\|42.00C Delta0.5113 Imp Vol0.9985 Bid3.8 Gamma0.0321 Theoretical4.28 Ask4.9 Theta-0.0727 Intrinsic Value-1.97 Volume12 Vega0.0497 Time Value6.25 Open Interest1,532 Rho0.0156 Delta / Theta-7.0299 HROW Put 42.00 Exp: Nov 21, 2025 Last: 6.38 Chg.: 25.1% SymbolHROW\|20251121\|42.00P Delta-0.4936 Imp Vol0.969 Bid5.4 Gamma0.0332 Theoretical5.75 Ask6.1 Theta-0.0663 Intrinsic Value1.97 Volume5 Vega0.0497 Time Value4.41 Open Interest40 Rho-0.0207 Delta / Theta7.4452
3.4	0%	3.4	3.9	2	43.00	6.93	0%	6	6.5	2
HROW Call 43.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolHROW\|20251121\|43.00C Delta0.4655 Imp Vol0.8963 Bid3.4 Gamma0.0356 Theoretical3.4 Ask3.9 Theta-0.0652 Intrinsic Value-2.97 Volume2 Vega0.0495 Time Value6.37 Open Interest26 Rho0.0147 Delta / Theta-7.1438 HROW Put 43.00 Exp: Nov 21, 2025 Last: 6.93 Chg.: 0% SymbolHROW\|20251121\|43.00P Delta-0.5288 Imp Vol0.9439 Bid6 Gamma0.034 Theoretical6.25 Ask6.5 Theta-0.0642 Intrinsic Value2.97 Volume2 Vega0.0495 Time Value3.96 Open Interest18 Rho-0.0219 Delta / Theta8.2393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HROW Comments

Write your thoughts about Harrow Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
HROW	40.010	+2.090	+5.51%
GAYA	12.08	-0.16	-1.31%
AUPH	11.550	0.000	0.00%
VTMX	26.43	+0.21	+0.80%
WWHl	342.8	-3.8	-1.10%
4367	2,285.0	+8.0	+0.35%
002860	13.85	-0.66	-4.55%
ZNCO	6.12	-0.01	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M