Breaking News

Indian Hotels Company Futures - Aug 25

	Symbol	Exchange	Currency
	IHTLc1:NS	NSE	INR	Delayed
	IHTLc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

796.50 -10.90 -1.35%

10:59:55 - Closed.

Type: Stock Future

Market: India

Underlying: Indian Hotels Co.

Prev. Close: 807.40
Open: 810.50
Day's Range: 790.95 - 811.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IHTLc1:NS Historical Data

Get free historical data for IHTLc1:NS. You'll find the closing price, open, high, low, change and %change of the Indian Hotels Company Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 21, 2025	796.50	810.50	811.45	791.40	5.11M	-1.35%
Aug 20, 2025	807.40	779.40	811.70	778.55	9.41M	3.83%
Aug 19, 2025	777.60	773.40	779.00	767.00	2.29M	0.07%
Aug 18, 2025	777.05	779.00	785.80	775.50	2.80M	0.38%
Aug 14, 2025	774.10	772.00	777.20	764.50	3.53M	0.23%
Aug 13, 2025	772.35	753.25	774.30	752.05	4.28M	3.06%
Aug 12, 2025	749.45	751.80	760.40	748.25	3.08M	0.24%
Aug 11, 2025	747.65	735.05	749.65	735.00	2.31M	1.50%
Aug 08, 2025	736.60	742.80	748.90	734.00	2.27M	-1.24%
Aug 07, 2025	745.85	744.00	749.00	735.75	3.00M	-0.31%
Aug 06, 2025	748.15	754.40	757.20	743.40	2.48M	-0.65%
Aug 05, 2025	753.05	751.00	754.00	743.70	2.06M	0.21%
Aug 04, 2025	751.45	745.00	754.35	737.10	2.79M	1.17%
Aug 01, 2025	742.75	745.60	752.00	740.35	3.06M	0.27%
Jul 31, 2025	740.75	736.90	743.80	732.90	6.48M	-0.44%
Jul 30, 2025	744.05	748.65	754.85	743.10	6.08M	-0.74%
Jul 29, 2025	749.60	744.20	752.60	741.30	10.71M	0.48%
Jul 28, 2025	746.05	743.60	755.60	740.25	8.57M	0.03%
Jul 25, 2025	745.85	751.30	753.60	740.20	3.24M	-1.29%
Jul 24, 2025	755.60	753.75	759.00	751.00	2.02M	0.06%
Jul 23, 2025	755.15	762.00	762.00	748.05	2.64M	-0.32%
Jul 22, 2025	757.55	775.05	778.35	756.40	3.52M	-2.05%
Jul 21, 2025	773.40	765.10	777.45	764.70	3.61M	0.81%

Highest: 811.70

Lowest: 732.90

Difference: 78.80

Average: 758.61

Change %: 3.82

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Indian Hotels Company F Futures Discussions

Write your thoughts about Indian Hotels Company Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,825.0	-113.1	-0.25%
US 500	6,383.3	-12.5	-0.20%
FTSE 100	9,299.75	+11.61	+0.12%
DAX	24,275.86	-1.24	-0.01%
South Africa Top 40	93,952.84	+460.89	+0.49%

Brent Oil	66.99	+0.15	+0.22%
Crude Oil WTI	62.80	+0.09	+0.14%
Gold	3,386.62	-1.88	-0.06%
Silver	38.055	+0.282	+0.75%
Copper	4.4455	+0.0055	+0.12%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7410	+0.0670	+1.43%
Germany 10Y	2.7544	+0.0374	+1.38%
U.S. 10Y	4.333	+0.035	+0.81%
U.S. 5Y	3.847	+0.036	+0.94%
U.S. 2Y	3.781	+0.037	+0.99%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	510.00	-10.00	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Indian Hotels Com.	796.50	-10.90	-1.35%
ATOC	289.50	+1.04	+0.36%
MAJOR	8.25	+0.10	+1.23%
SURA Udizado SA d.	2.651	+0.001	+0.03%
VFR	11,700	-100	-0.85%
PSGYO	2.92	+0.04	+1.39%
Shenkman Short Du.	9.90	0.00	0.00%
WLAB	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	49.35M
Access Holdings	26.70	-2.55%	26.40M
STANBIC IBTC Bank	93.00	-2.11%	11.33M
Guaranty Trust Holding	92.80	+2.94%	7.13M
Zenith Bank	68.30	+0.44%	7.07M
MTN Nigeria	432.00	-2.92%	1.26M
Aradel Holdings	500.00	-3.66%	1.07M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.09M
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	22.52K
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	4.50M
Union Dicon Salt	12.00	+7.14%	39.34K

Name	Last	Chg. %	Vol.
Daarcomm	1.17	-10.00%	9.26M
International Energy Insurance	3.24	-10.00%	543.18K
Thomaswy	3.33	-10.00%	503.47K
BUA Foods	529.20	-10.00%	75.12K
University Pre	6.300	-10.00%	891.18K
Geregu Power	1,027.40	-10.00%	4.85K
Veritas Kapital	1.80	-10.00%	27.21M