Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 610.15 | 621.25 | 621.25 | 606.90 | 240.00K | -1.82% |
Jul 01, 2024 | 621.45 | 625.40 | 628.00 | 617.45 | 161.00K | -1.34% |
Jun 28, 2024 | 629.90 | 631.95 | 634.60 | 624.95 | 134.00K | 0.15% |
Jun 27, 2024 | 628.95 | 654.95 | 654.95 | 616.05 | 13.81M | -3.45% |
Jun 26, 2024 | 651.45 | 658.05 | 667.25 | 647.40 | 8.43M | -1.66% |
Jun 25, 2024 | 662.45 | 655.50 | 663.60 | 655.15 | 8.86M | 1.59% |
Jun 24, 2024 | 652.10 | 649.95 | 657.80 | 632.15 | 9.30M | 1.64% |
Jun 21, 2024 | 641.60 | 642.95 | 651.90 | 639.60 | 3.74M | -0.10% |
Jun 20, 2024 | 642.25 | 625.00 | 645.60 | 623.40 | 2.79M | 3.27% |
Jun 19, 2024 | 621.90 | 628.95 | 628.95 | 615.00 | 1.10M | -0.58% |
Jun 18, 2024 | 625.50 | 618.15 | 630.75 | 616.60 | 1.30M | 1.20% |
Jun 14, 2024 | 618.10 | 598.05 | 619.75 | 598.00 | 1.33M | 3.92% |
Jun 13, 2024 | 594.80 | 589.05 | 598.00 | 589.05 | 478.00K | 0.92% |
Jun 12, 2024 | 589.35 | 586.65 | 593.30 | 585.20 | 229.00K | 0.49% |
Jun 11, 2024 | 586.45 | 584.25 | 590.80 | 582.45 | 193.00K | -0.09% |
Jun 10, 2024 | 586.95 | 591.85 | 596.15 | 582.20 | 410.00K | -0.52% |
Jun 07, 2024 | 590.00 | 588.60 | 598.75 | 580.55 | 522.00K | 0.37% |
Jun 06, 2024 | 587.85 | 579.80 | 589.50 | 578.00 | 219.00K | 2.00% |
Jun 05, 2024 | 576.30 | 538.35 | 581.35 | 526.60 | 650.00K | 8.28% |
Jun 04, 2024 | 532.25 | 585.55 | 585.75 | 512.45 | 584.00K | -9.13% |
Jun 03, 2024 | 585.75 | 579.30 | 590.05 | 573.75 | 290.00K | 4.14% |
Highest: 667.25 | Lowest: 512.45 | Difference: 154.80 | Average: 611.21 | Change %: 8.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review