Breaking News

Indraprastha Gas Ltd Future - Sep 25

	Symbol	Exchange	Currency
	IGASc1:NS	NSE	INR	Delayed
	IGASc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.70 +1.49 +0.70%

10:59:00 - Closed.

Type: Stock Future

Market: India

Underlying: Indraprastha Gas

Prev. Close: 213.21
Open: 213.20
Day's Range: 213.20 - 215.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IGASc2:NS Historical Data

Get free historical data for IGASc1:NS. You'll find the closing price, open, high, low, change and %change of the Indraprastha Gas Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 15, 2025	214.70	213.20	215.06	213.20	137.50K	0.70%
Sep 12, 2025	213.21	215.00	216.22	212.50	585.75K	-0.20%
Sep 11, 2025	213.64	211.04	215.00	211.04	371.25K	1.54%
Sep 10, 2025	210.40	209.45	210.74	208.88	387.75K	0.89%
Sep 09, 2025	208.54	212.72	212.73	208.00	363.00K	-1.78%
Sep 08, 2025	212.31	212.21	214.35	211.69	192.50K	0.18%
Sep 05, 2025	211.93	216.10	216.42	210.56	291.50K	-1.73%
Sep 04, 2025	215.66	218.45	219.02	215.20	266.75K	-0.70%
Sep 03, 2025	217.18	217.59	219.07	215.91	434.50K	0.70%
Sep 02, 2025	215.68	212.38	217.65	211.67	566.50K	2.44%
Sep 01, 2025	210.54	206.35	210.58	206.35	214.50K	2.54%
Aug 29, 2025	205.32	205.84	207.44	205.10	74.25K	-0.31%
Aug 28, 2025	205.95	207.46	207.84	205.52	5.89M	-0.35%
Aug 26, 2025	206.68	210.70	211.50	206.20	8.14M	-1.90%
Aug 25, 2025	210.68	206.90	212.50	205.31	8.53M	1.74%
Aug 22, 2025	207.07	206.41	208.04	204.59	7.92M	0.24%
Aug 21, 2025	206.57	204.82	207.60	204.82	1.28M	0.53%
Aug 20, 2025	205.48	204.87	206.60	203.20	1.13M	0.49%
Aug 19, 2025	204.47	204.50	205.91	203.24	833.25K	-0.37%
Aug 18, 2025	205.23	203.50	206.65	203.00	407.00K	0.71%

Highest: 219.07

Lowest: 203.00

Difference: 16.07

Average: 210.06

Change %: 5.35

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Indraprastha Gas Futures Discussions

Write your thoughts about Indraprastha Gas Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,122.91	+2.47	+0.05%
NSE All Share	140,590.36	+44.67	+0.03%
US 30	45,895.0	+60.8	+0.13%
US 500	6,596.1	+11.8	+0.18%
FTSE 100	9,284.25	+0.96	+0.01%
DAX	23,813.13	+124.52	+0.53%
South Africa Top 40	96,801.09	-235.49	-0.24%

Brent Oil	67.07	+0.08	+0.12%
Crude Oil WTI	62.84	+0.15	+0.24%
Gold	3,682.32	-4.08	-0.11%
Silver	42.700	-0.130	-0.30%
Copper	4.6593	+0.0073	+0.16%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6550	-0.0230	-0.49%
Germany 10Y	2.6984	-0.0156	-0.57%
U.S. 10Y	4.071	+0.012	+0.30%
U.S. 5Y	3.630	+0.005	+0.14%
U.S. 2Y	3.553	-0.005	-0.14%

Fidelitybk	20.900	-0.150	-0.71%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	31.95	+0.35	+1.11%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	514.00	+2.80	+0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
Indraprastha Gas .	214.70	+1.49	+0.70%
BNS	35.52	+0.37	+1.05%
8046	184.00	+4.50	+2.51%
Brompton North Am.	25.86	-0.02	-0.08%
Vanguard GNMA Adm	9.47	-0.01	-0.11%
Scotia Internacio.	28.611	-0.670	-2.29%
Deka Deutsche Boe.	76.68	0.00	0.00%
1539	0.340	-0.005	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	67.95	-0.07%	5.79M
UBA	48.35	-0.72%	3.80M
Guaranty Trust Holding	94.15	+1.24%	2.87M
Aradel Holdings	559.00	+2.57%	308.31K
Dangote Cement	514.00	+0.55%	264.81K
Seplat Petroleum	5,449.00	+1.30%	23.76K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Livingtrust Mortgage Bank	5.08	+9.96%	225.09K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	11.41M
Etranz	16.400	+9.70%	284.44K
Nigerian Enamelware PLC	38.50	+9.69%	0.15K
Mecure Industries	23.65	+9.49%	34.21K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	100.13K
Tripple Gee and Co	5.04	-10.00%	5.76K
Total Nig	576.00	-10.00%	3.59K
Betaglas	437.40	-10.00%	38.94K
Geregu Power	1,027.40	-10.00%	10.00M
Industrial Medical Gases Nigeria	33.05	-9.70%	89.26K
Okomu Oil Palm	935.00	-8.33%	52.03K