Breaking News

Indusind Bank Ltd Future - Aug 25

Symbol	Exchange	Currency
INBKc1:NS	NSE	INR	Delayed
INBKc2:NS	NSE	INR	Delayed
INBKc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

788.65 +17.35 +2.25%

10:59:44 - Closed.

Type: Stock Future

Market: India

Underlying: IndusInd Bank

Prev. Close: 771.30
Open: 777.95
Day's Range: 777.00 - 797.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

INBKc1:NS Historical Data

Get free historical data for INBKc1:NS. You'll find the closing price, open, high, low, change and %change of the Indusind Bank Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 18, 2025	788.65	777.95	795.85	778.20	6.85M	2.25%
Aug 14, 2025	771.30	776.80	781.80	767.25	2.99M	-0.71%
Aug 13, 2025	776.80	787.75	788.60	769.20	5.94M	-1.03%
Aug 12, 2025	784.85	785.55	794.00	783.20	3.66M	-0.09%
Aug 11, 2025	785.55	782.65	792.95	779.65	5.69M	0.05%
Aug 08, 2025	785.15	808.50	811.40	781.30	5.34M	-3.24%
Aug 07, 2025	811.45	803.45	813.35	792.45	6.19M	0.51%
Aug 06, 2025	807.30	822.20	822.20	798.10	10.41M	-1.64%
Aug 05, 2025	820.75	819.70	852.00	811.95	23.05M	1.65%
Aug 04, 2025	807.40	785.00	809.15	783.65	6.22M	2.51%
Aug 01, 2025	787.65	801.45	803.60	784.25	8.84M	-1.41%
Jul 31, 2025	798.90	794.90	805.80	790.00	11.05M	-0.45%
Jul 30, 2025	802.55	807.90	816.55	797.30	9.29M	-1.05%
Jul 29, 2025	811.10	803.55	820.00	792.50	21.25M	0.94%
Jul 28, 2025	803.55	820.05	828.90	798.60	15.16M	-2.51%
Jul 25, 2025	824.20	847.35	849.25	821.20	8.95M	-2.96%
Jul 24, 2025	849.35	859.95	863.00	845.05	7.94M	-0.54%
Jul 23, 2025	853.95	857.90	857.90	843.85	4.87M	1.01%
Jul 22, 2025	845.40	879.80	884.20	841.60	14.50M	-1.57%
Jul 21, 2025	858.90	868.10	869.25	831.85	14.44M	-1.72%
Jul 18, 2025	873.95	860.00	879.00	860.00	7.52M	0.84%

Highest: 884.20

Lowest: 767.25

Difference: 116.95

Average: 811.84

Change %: -9.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Indusind Bank Futures Discussions

Write your thoughts about Indusind Bank Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,283.17	+0.90	+0.02%
NSE All Share	144,835.44	+207.24	+0.14%
US 30	44,913.5	-32.6	-0.07%
US 500	6,443.9	-5.9	-0.09%
FTSE 100	9,133.40	-5.50	-0.06%
DAX	24,269.86	-105.01	-0.43%
South Africa Top 40	93,795.07	-703.31	-0.74%

Brent Oil	66.01	+0.16	+0.24%
Crude Oil WTI	62.22	+0.24	+0.39%
Gold	3,394.12	+11.52	+0.34%
Silver	38.173	+0.197	+0.52%
Copper	4.4648	-0.0277	-0.62%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6910	-0.0050	-0.11%
Germany 10Y	2.7549	-0.0251	-0.90%
U.S. 10Y	4.293	-0.034	-0.79%
U.S. 5Y	3.817	-0.028	-0.73%
U.S. 2Y	3.740	-0.019	-0.51%

Fidelitybk	21.000	+0.050	+0.24%
Zenith Bank	72.35	-0.05	-0.07%
UBA	48.40	+0.40	+0.83%
First HoldCo	32.40	-0.45	-1.37%
Guaranty Trust Holding	97.35	-0.35	-0.36%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	521.00	-56.00	-9.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Indusind Bank	788.65	+17.35	+2.25%
YOKEY	55.25	0.00	0.00%
Morgan Stanley In.	24.880	-0.010	-0.04%
2270	2.00	0.00	0.00%
INBS	1.470	-0.010	-0.68%
PSA	243.00	+1.10	+0.45%
475400	20,800.00	-850.00	-3.93%
MASN	0.0003	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.01	-0.99%	47.24M
Mutual Benefits Assurance	4.23	+9.87%	46.41M
Access Holdings	27.35	-2.15%	13.95M
Zenith Bank	72.30	-0.14%	4.16M
UBA	48.40	+0.83%	3.33M
Aradel Holdings	510.00	-1.73%	1.20M
Dangote Cement	521.00	-9.71%	337.69K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	24.36M
SCOA Nigeria	6.050	+10.00%	2.16K
Airtel Africa	2,541.50	+10.00%	5.00
UPDC	7.15	+10.00%	3.03M
Cornerst	7.60	+9.99%	4.23M
Coronation Insurance	3.99	+9.92%	8.71M
International Energy Insurance	3.66	+9.91%	5.98M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.40K
Guinness Nigeria	140.20	-9.98%	12.43K
Conoil	211.10	-9.98%	9.50K
BUA Cement	151.80	-9.96%	487.54K
Dangote Cement	521.00	-9.71%	337.69K
BUA Foods	549.50	-6.55%	24.74K
Transcorp Power	279.00	-2.62%	102.50K