Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Delayed | |
INBKc2:NS | NSE | INR | Delayed | |
INBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2024 | 1,497.70 | 1,502.75 | 1,503.00 | 1,483.00 | 140.50K | -2.24% |
Jun 21, 2024 | 1,531.95 | 1,536.25 | 1,542.00 | 1,521.90 | 51.00K | -0.06% |
Jun 20, 2024 | 1,532.85 | 1,546.45 | 1,546.45 | 1,521.00 | 49.00K | -0.35% |
Jun 19, 2024 | 1,538.30 | 1,524.00 | 1,553.00 | 1,524.00 | 78.00K | 1.56% |
Jun 18, 2024 | 1,514.65 | 1,514.00 | 1,520.05 | 1,506.45 | 20.50K | 0.30% |
Jun 14, 2024 | 1,510.15 | 1,513.45 | 1,521.00 | 1,504.50 | 24.50K | -0.23% |
Jun 13, 2024 | 1,513.60 | 1,499.35 | 1,515.00 | 1,493.00 | 48.00K | 1.35% |
Jun 12, 2024 | 1,493.50 | 1,498.20 | 1,501.00 | 1,485.00 | 44.00K | 0.11% |
Jun 11, 2024 | 1,491.80 | 1,495.50 | 1,500.00 | 1,489.00 | 16.00K | -0.16% |
Jun 10, 2024 | 1,494.20 | 1,508.00 | 1,512.95 | 1,493.10 | 16.50K | -0.47% |
Jun 07, 2024 | 1,501.25 | 1,487.05 | 1,501.25 | 1,481.05 | 13.50K | 0.78% |
Jun 06, 2024 | 1,489.65 | 1,501.60 | 1,511.60 | 1,483.90 | 25.00K | -0.80% |
Jun 05, 2024 | 1,501.60 | 1,402.50 | 1,520.00 | 1,392.00 | 55.50K | 7.06% |
Jun 04, 2024 | 1,402.55 | 1,518.00 | 1,520.00 | 1,390.00 | 64.50K | -9.11% |
Jun 03, 2024 | 1,543.05 | 1,526.95 | 1,545.00 | 1,520.35 | 10.00K | 3.68% |
May 31, 2024 | 1,488.35 | 1,472.00 | 1,472.00 | 1,467.50 | 1.00K | 2.60% |
May 30, 2024 | 1,450.70 | 1,467.20 | 1,476.65 | 1,443.55 | 195.00K | -1.16% |
May 29, 2024 | 1,467.70 | 1,456.00 | 1,472.00 | 1,448.00 | 161.00K | 0.26% |
May 28, 2024 | 1,463.85 | 1,477.00 | 1,480.60 | 1,458.15 | 116.00K | -0.35% |
May 27, 2024 | 1,469.00 | 1,450.10 | 1,480.70 | 1,447.60 | 129.00K | 1.42% |
May 24, 2024 | 1,448.40 | 1,449.00 | 1,450.00 | 1,434.00 | 68.00K | 0.11% |
Highest: 1,553.00 | Lowest: 1,390.00 | Difference: 163.00 | Average: 1,492.61 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review