Breaking News

Arbe Robotics Ltd (ARBE)

	Symbol	Exchange	Currency
	ARBE	NASDAQ	USD	Real-time
	ARBE	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.180 -0.080 -3.54%

17/10 - Closed. Currency in USD

Pre Market

2.190

+0.010

+0.459%

10:26:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,843,587
Bid/Ask: 0.000 / 0.000
Day's Range: 2.150 - 2.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arbe Robotics Option Chain

Get free option data for ARBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arbe Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.18	0%	1.4	2.15	0	0.50	0.1	0%	0	0.2	0
ARBE Call 0.50 Exp: Nov 21, 2025 Last: 2.18 Chg.: 0% SymbolARBE\|20251121\|0.50C Delta0.9619 Imp Vol4.3445 Bid1.4 Gamma0.0281 Theoretical1.78 Ask2.15 Theta-0.0035 Intrinsic Value1.68 Volume0 Vega0.0006 Time Value0.5 Open Interest22 Rho0.0003 Delta / Theta-273.1229 ARBE Put 0.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolARBE\|20251121\|0.50P Delta-0.0415 Imp Vol6.2816 Bid0 Gamma0.0208 Theoretical0.2 Ask0.2 Theta-0.0054 Intrinsic Value-1.68 Volume0 Vega0.0006 Time Value1.78 Open Interest1 Rho-0.0002 Delta / Theta7.7207
1	-27.54%	1.15	1.3	10	1.00	0.03	0%	0	0.1	0
ARBE Call 1.00 Exp: Nov 21, 2025 Last: 1 Chg.: -27.54% SymbolARBE\|20251121\|1.00C Delta0.9524 Imp Vol1.8391 Bid1.15 Gamma0.0795 Theoretical1.23 Ask1.3 Theta-0.0019 Intrinsic Value1.18 Volume10 Vega0.0007 Time Value-0.18 Open Interest302 Rho0.0008 Delta / Theta-510.1082 ARBE Put 1.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolARBE\|20251121\|1.00P Delta-0.0843 Imp Vol2.6176 Bid0 Gamma0.0871 Theoretical0.1 Ask0.1 Theta-0.0039 Intrinsic Value-1.18 Volume0 Vega0.001 Time Value1.21 Open Interest213 Rho-0.0002 Delta / Theta21.6562
0.7	-12.5%	0.2	0.85	26	1.50	0.09	0%	0.05	0.1	141
ARBE Call 1.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: -12.5% SymbolARBE\|20251121\|1.50C Delta0.9462 Imp Vol0.8236 Bid0.2 Gamma0.1965 Theoretical0.7 Ask0.85 Theta-0.001 Intrinsic Value0.68 Volume26 Vega0.0007 Time Value0.02 Open Interest952 Rho0.0013 Delta / Theta-923.1415 ARBE Put 1.50 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolARBE\|20251121\|1.50P Delta-0.1425 Imp Vol1.4641 Bid0.05 Gamma0.227 Theoretical0.09 Ask0.1 Theta-0.0032 Intrinsic Value-0.68 Volume141 Vega0.0015 Time Value0.77 Open Interest2,270 Rho-0.0003 Delta / Theta45.1922
					2.18	Price @ Oct 17, 2025 20:07 GMT
0.2	-4.76%	0.05	0.25	818	3.00	0.87	0%	0.95	1.05	0
ARBE Call 3.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: -4.76% SymbolARBE\|20251121\|3.00C Delta0.3507 Imp Vol1.6096 Bid0.05 Gamma0.3412 Theoretical0.2 Ask0.25 Theta-0.0058 Intrinsic Value-0.82 Volume818 Vega0.0025 Time Value1.02 Open Interest31,817 Rho0.0005 Delta / Theta-60.2781 ARBE Put 3.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0% SymbolARBE\|20251121\|3.00P Delta-0.6507 Imp Vol1.5956 Bid0.95 Gamma0.3438 Theoretical1 Ask1.05 Theta-0.0055 Intrinsic Value0.82 Volume0 Vega0.0025 Time Value0.05 Open Interest987 Rho-0.0018 Delta / Theta118.2462
0.1	-28.57%	0	0.15	309	4.00	1.6	0%	1.8	2	0
ARBE Call 4.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -28.57% SymbolARBE\|20251121\|4.00C Delta0.1948 Imp Vol1.7269 Bid0 Gamma0.2364 Theoretical0.1 Ask0.15 Theta-0.0046 Intrinsic Value-1.82 Volume309 Vega0.0019 Time Value1.92 Open Interest8,160 Rho0.0003 Delta / Theta-42.1133 ARBE Put 4.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolARBE\|20251121\|4.00P Delta-0.807 Imp Vol1.7253 Bid1.8 Gamma0.237 Theoretical1.9 Ask2 Theta-0.0043 Intrinsic Value1.82 Volume0 Vega0.0019 Time Value-0.22 Open Interest56 Rho-0.0023 Delta / Theta187.9779
0.05	66.67%	0	0.1	12	5.00	2.45	0%	2.4	3.4	0
ARBE Call 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 66.67% SymbolARBE\|20251121\|5.00C Delta0.1077 Imp Vol1.756 Bid0 Gamma0.1554 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-2.82 Volume12 Vega0.0013 Time Value2.87 Open Interest3,604 Rho0.0002 Delta / Theta-33.9543 ARBE Put 5.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolARBE\|20251121\|5.00P Delta-0.8277 Imp Vol2.1105 Bid2.4 Gamma0.1808 Theoretical2.9 Ask3.4 Theta-0.0049 Intrinsic Value2.82 Volume0 Vega0.0017 Time Value-0.37 Open Interest70 Rho-0.0028 Delta / Theta170.0228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARBE Comments

Write your thoughts about Arbe Robotics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+0.00	+0.00%
NSE All Share	148,977.78	+0.00	+0.00%
US 30	46,296.5	+105.9	+0.23%
US 500	6,686.6	+22.6	+0.34%
FTSE 100	9,382.35	+27.78	+0.30%
DAX	24,116.86	+271.45	+1.14%
South Africa Top 40	103,692.79	+263.76	+0.26%

Brent Oil	61.12	-0.17	-0.28%
Crude Oil WTI	56.99	-0.16	-0.28%
Gold	4,270.95	+57.65	+1.37%
Silver	50.820	+0.716	+1.43%
Copper	5.0015	+0.0320	+0.64%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5340	+0.0030	+0.07%
Germany 10Y	2.5913	+0.0143	+0.55%
U.S. 10Y	4.017	+0.007	+0.17%
U.S. 5Y	3.599	+0.006	+0.17%
U.S. 2Y	3.470	+0.006	+0.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	68.25	+0.05	+0.07%
UBA	42.20	+0.20	+0.48%
First HoldCo	31.40	0.00	0.00%
Guaranty Trust Holding	93.30	0.00	0.00%
Sterling Bank	8.200	+0.400	+5.13%
Dangote Cement	601.00	+1.00	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
ARBE	2.180	-0.080	-3.54%
QHKY DingRui Bond.	1.080	+0.001	+0.06%
American Funds Gr.	74.77	+0.15	+0.20%
UTI Top 100 Divid.	87.901	-0.145	-0.16%
iShares USD Treas.	252.90	-1.10	-0.43%
Franklin Global G.	2.092	+0.011	+0.54%
SPDR® MSCI Europe.	353.15	+1.40	+0.40%
Schroder BRICs Eq.	9,228.000	-17.000	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	0.00%	39.81M
Nigerian Breweries	78.85	+3.75%	10.01M
Wema Bank	18.80	-1.05%	4.68M
UBA	42.00	0.00%	507.42K
Dangote Cement	601.00	+0.17%	384.20K
Okomu Oil Palm	1,060.00	+3.92%	166.09K
MTN Nigeria	478.90	+0.95%	113.75K

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	101.03K
Airtel Africa	2,541.50	+10.00%	0
Ncr Nigeria	17.60	+10.00%	0.31K
International Energy Insurance	3.00	+9.89%	19.66K
Skye Shelter Fund	459.00	+9.61%	0.09K
Mecure Industries	30.60	+7.75%	14.91K
Okomu Oil Palm	1,060.00	+3.92%	166.09K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	0.02K
Geregu Power	1,027.40	-10.00%	0.45K
Total Nig	576.00	-10.00%	0.12K
Transcorp Power	307.80	-10.00%	1.20K
Betaglas	437.40	-10.00%	1.94K
Juli	8.06	-9.94%	0.00K
Academy Press	7.10	-9.90%	13.52K