Breaking News

USA Rare Earth Inc (USAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.60 -1.97 -8.36%

27/10 - Closed. Currency in USD

After Hours

21.25

-0.35

-1.62%

6:37:05 - Real-time Data

Type: Equity

Market: United States

Volume: 20,549,967
Bid/Ask: 0.00 / 0.00
Day's Range: 20.15 - 21.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

USA Rare Earth Option Chain

Get free option data for USAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for USA Rare Earth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17.3	0	5.00	0.02	0%	0	0.05	7
USAR Call 5.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251031\|5.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.6 Volume0 Vega0 Time Value-16.6 Open Interest0 Rho0 Delta / Theta0 USAR Put 5.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: 0% SymbolUSAR\|20251031\|5.00P Delta-0.004 Imp Vol5.944 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0197 Intrinsic Value-16.6 Volume7 Vega0.0003 Time Value16.62 Open Interest0 Rho0 Delta / Theta0.2019
15.7	0%	13.8	16.3	2	6.00	0	0%	0	0.25	0
USAR Call 6.00 Exp: Oct 31, 2025 Last: 15.7 Chg.: 0% SymbolUSAR\|20251031\|6.00C Delta0.9762 Imp Vol7.7294 Bid13.8 Gamma0.0032 Theoretical15.7 Ask16.3 Theta-0.1223 Intrinsic Value15.6 Volume2 Vega0.0013 Time Value0.1 Open Interest0 Rho0.0006 Delta / Theta-7.982 USAR Put 6.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251031\|6.00P Delta-0.0262 Imp Vol8.0162 Bid0 Gamma0.0034 Theoretical0.25 Ask0.25 Theta-0.1368 Intrinsic Value-15.6 Volume0 Vega0.0014 Time Value15.6 Open Interest0 Rho-0.0001 Delta / Theta0.1913
14.77	0%	12.9	14.9	2	7.00	0	0%	0	0.3	0
USAR Call 7.00 Exp: Oct 31, 2025 Last: 14.77 Chg.: 0% SymbolUSAR\|20251031\|7.00C Delta0.9678 Imp Vol7.3099 Bid12.9 Gamma0.0044 Theoretical14.77 Ask14.9 Theta-0.1491 Intrinsic Value14.6 Volume2 Vega0.0016 Time Value0.17 Open Interest0 Rho0.0007 Delta / Theta-6.4892 USAR Put 7.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251031\|7.00P Delta-0.0334 Imp Vol7.4196 Bid0 Gamma0.0045 Theoretical0.3 Ask0.3 Theta-0.1551 Intrinsic Value-14.6 Volume0 Vega0.0017 Time Value14.6 Open Interest0 Rho-0.0001 Delta / Theta0.2155
					21.6	Price @ Oct 27, 2025 20:07 GMT
1.16	-58.57%	0.8	1.3	710	22.00	1.6	42.86%	1.2	1.65	108
USAR Call 22.00 Exp: Oct 31, 2025 Last: 1.16 Chg.: -58.57% SymbolUSAR\|20251031\|22.00C Delta0.4848 Imp Vol1.4804 Bid0.8 Gamma0.1191 Theoretical1.16 Ask1.3 Theta-0.1678 Intrinsic Value-0.4 Volume710 Vega0.009 Time Value1.56 Open Interest320 Rho0.001 Delta / Theta-2.8885 USAR Put 22.00 Exp: Oct 31, 2025 Last: 1.6 Chg.: 42.86% SymbolUSAR\|20251031\|22.00P Delta-0.5126 Imp Vol1.5349 Bid1.2 Gamma0.115 Theoretical1.6 Ask1.65 Theta-0.1717 Intrinsic Value0.4 Volume108 Vega0.009 Time Value1.2 Open Interest699 Rho-0.0012 Delta / Theta2.9848
1	-58.68%	0.85	1.1	88	22.50	2.02	55.38%	1.5	2	31
USAR Call 22.50 Exp: Oct 31, 2025 Last: 1 Chg.: -58.68% SymbolUSAR\|20251031\|22.50C Delta0.4311 Imp Vol1.5227 Bid0.85 Gamma0.1142 Theoretical1 Ask1.1 Theta-0.1701 Intrinsic Value-0.9 Volume88 Vega0.0089 Time Value1.9 Open Interest79 Rho0.0009 Delta / Theta-2.5349 USAR Put 22.50 Exp: Oct 31, 2025 Last: 2.02 Chg.: 55.38% SymbolUSAR\|20251031\|22.50P Delta-0.584 Imp Vol1.3637 Bid1.5 Gamma0.1266 Theoretical1.75 Ask2 Theta-0.149 Intrinsic Value0.9 Volume31 Vega0.0088 Time Value1.12 Open Interest518 Rho-0.0014 Delta / Theta3.9209
0.82	-62.73%	0.7	1	251	23.00	2.25	50%	2.2	2.6	234
USAR Call 23.00 Exp: Oct 31, 2025 Last: 0.82 Chg.: -62.73% SymbolUSAR\|20251031\|23.00C Delta0.3766 Imp Vol1.5133 Bid0.7 Gamma0.111 Theoretical0.82 Ask1 Theta-0.1632 Intrinsic Value-1.4 Volume251 Vega0.0086 Time Value2.22 Open Interest63 Rho0.0008 Delta / Theta-2.3073 USAR Put 23.00 Exp: Oct 31, 2025 Last: 2.25 Chg.: 50% SymbolUSAR\|20251031\|23.00P Delta-0.6415 Imp Vol1.4739 Bid2.2 Gamma0.1128 Theoretical2.25 Ask2.6 Theta-0.1533 Intrinsic Value1.4 Volume234 Vega0.0084 Time Value0.85 Open Interest736 Rho-0.0015 Delta / Theta4.1858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAR Comments

Write your thoughts about USA Rare Earth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,548.2	+3.6	+0.01%
US 500	6,870.1	-5.0	-0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.79	-0.11	-0.17%
Crude Oil WTI	61.22	-0.09	-0.15%
Gold	3,976.50	-43.20	-1.07%
Silver	46.510	-0.264	-0.56%
Copper	5.1180	-0.0413	-0.80%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USAR	21.60	-1.97	-8.36%
QISB	24.190	+0.270	+1.13%
ELTY	21	0	0.00%
044380	503	+4	+0.80%
4739	4,315.0	0.0	0.00%
Info Edge India F	1,382.60	+15.90	+1.16%
AI16Z/USD	0.06390	-0.01360	-17.55%
JMPLY	57.95	+0.80	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M