Breaking News

USA Rare Earth Inc (USAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.83 -0.06 -0.38%

- Closed. Currency in USD

After Hours

15.90

+0.07

+0.44%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,870,789
Bid/Ask: 0.00 / 0.00
Day's Range: 15.65 - 16.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

USA Rare Earth Option Chain

Get free option data for USAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for USA Rare Earth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	0%	11	13.2	1	5.00	0	0%	0	0.3	0
USAR Call 5.00 Exp: Aug 29, 2025 Last: 12.4 Chg.: 0% SymbolUSAR\|20250829\|5.00C Delta0.9372 Imp Vol13.7868 Bid11 Gamma0.0053 Theoretical12.4 Ask13.2 Theta-0.3586 Intrinsic Value10.83 Volume1 Vega0.0021 Time Value1.57 Open Interest0 Rho0.0003 Delta / Theta-2.6136 USAR Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20250829\|5.00P Delta-0.0252 Imp Vol7.0293 Bid0 Gamma0.005 Theoretical0.15 Ask0.3 Theta-0.087 Intrinsic Value-10.83 Volume0 Vega0.001 Time Value10.83 Open Interest0 Rho-0.0001 Delta / Theta0.2896
11.6	0%	9.9	11.9	1	6.00	0	0%	0	0.3	0
USAR Call 6.00 Exp: Aug 29, 2025 Last: 11.6 Chg.: 0% SymbolUSAR\|20250829\|6.00C Delta0.9203 Imp Vol12.624 Bid9.9 Gamma0.007 Theoretical11.6 Ask11.9 Theta-0.3941 Intrinsic Value9.83 Volume1 Vega0.0025 Time Value1.77 Open Interest0 Rho0.0004 Delta / Theta-2.3351 USAR Put 6.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20250829\|6.00P Delta-0.03 Imp Vol6.0157 Bid0 Gamma0.0067 Theoretical0.15 Ask0.3 Theta-0.086 Intrinsic Value-9.83 Volume0 Vega0.0011 Time Value9.83 Open Interest0 Rho-0.0001 Delta / Theta0.3483
0	0%	8.9	11.5	0	6.50	0	0%	0	0.3	0
USAR Call 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20250829\|6.50C Delta0.9316 Imp Vol8.1702 Bid8.9 Gamma0.0096 Theoretical10.2 Ask11.5 Theta-0.2274 Intrinsic Value9.33 Volume0 Vega0.0022 Time Value-9.33 Open Interest0 Rho0.0005 Delta / Theta-4.0959 USAR Put 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20250829\|6.50P Delta-0.0325 Imp Vol5.5749 Bid0 Gamma0.0077 Theoretical0.15 Ask0.3 Theta-0.0853 Intrinsic Value-9.33 Volume0 Vega0.0012 Time Value9.33 Open Interest0 Rho-0.0001 Delta / Theta0.3813
					15.83	Price @ Aug 25, 2025 20:07 GMT
0.8	0%	0.65	0.9	341	16.00	0.8	-15.79%	0.85	1	202
USAR Call 16.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: 0% SymbolUSAR\|20250829\|16.00C Delta0.4982 Imp Vol1.3237 Bid0.65 Gamma0.1819 Theoretical0.8 Ask0.9 Theta-0.1102 Intrinsic Value-0.17 Volume341 Vega0.0066 Time Value0.97 Open Interest725 Rho0.0008 Delta / Theta-4.5205 USAR Put 16.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: -15.79% SymbolUSAR\|20250829\|16.00P Delta-0.5046 Imp Vol1.2663 Bid0.85 Gamma0.1902 Theoretical0.93 Ask1 Theta-0.1037 Intrinsic Value0.17 Volume202 Vega0.0066 Time Value0.63 Open Interest512 Rho-0.0009 Delta / Theta4.8654
0.58	-9.38%	0.5	0.6	1,637	16.50	1.2	0.84%	1.2	1.3	157
USAR Call 16.50 Exp: Aug 29, 2025 Last: 0.58 Chg.: -9.38% SymbolUSAR\|20250829\|16.50C Delta0.407 Imp Vol1.2922 Bid0.5 Gamma0.1812 Theoretical0.58 Ask0.6 Theta-0.1046 Intrinsic Value-0.67 Volume1,637 Vega0.0064 Time Value1.25 Open Interest344 Rho0.0006 Delta / Theta-3.8922 USAR Put 16.50 Exp: Aug 29, 2025 Last: 1.2 Chg.: 0.84% SymbolUSAR\|20250829\|16.50P Delta-0.6012 Imp Vol1.2254 Bid1.2 Gamma0.1903 Theoretical1.2 Ask1.3 Theta-0.0969 Intrinsic Value0.67 Volume157 Vega0.0064 Time Value0.53 Open Interest90 Rho-0.001 Delta / Theta6.2042
0.44	-8.33%	0.35	0.45	5,868	17.00	1.3	-15.58%	1.35	1.5	24
USAR Call 17.00 Exp: Aug 29, 2025 Last: 0.44 Chg.: -8.33% SymbolUSAR\|20250829\|17.00C Delta0.3289 Imp Vol1.3217 Bid0.35 Gamma0.1651 Theoretical0.44 Ask0.45 Theta-0.0996 Intrinsic Value-1.17 Volume5,868 Vega0.006 Time Value1.61 Open Interest443 Rho0.0005 Delta / Theta-3.3031 USAR Put 17.00 Exp: Aug 29, 2025 Last: 1.3 Chg.: -15.58% SymbolUSAR\|20250829\|17.00P Delta-0.6312 Imp Vol1.3028 Bid1.35 Gamma0.1721 Theoretical1.43 Ask1.5 Theta-0.1023 Intrinsic Value1.17 Volume24 Vega0.0063 Time Value0.13 Open Interest41 Rho-0.0011 Delta / Theta6.1734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAR Comments

Write your thoughts about USA Rare Earth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,250.5	-32.0	-0.07%
US 500	6,434.7	-4.6	-0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.97	-0.25	-0.37%
Crude Oil WTI	64.53	-0.27	-0.42%
Gold	3,422.77	+5.27	+0.15%
Silver	38.703	-0.001	0.00%
Copper	4.5470	+0.0147	+0.32%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.298	+0.023	+0.54%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.705	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USAR	15.83	-0.06	-0.38%
	MRWSY	19.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M