Breaking News

USA Rare Earth Inc (USAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.99 +0.05 +0.36%

04/08 - Closed. Currency in USD

Pre Market

14.20

+0.21

+1.50%

12:37:46 - Real-time Data

Type: Equity

Market: United States

Volume: 10,467,207
Bid/Ask: 0.00 / 0.00
Day's Range: 13.73 - 15.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

USA Rare Earth Option Chain

Get free option data for USAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for USA Rare Earth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	8.8	9.5	3	5.00	0	0%	0	0.05	0
USAR Call 5.00 Exp: Aug 08, 2025 Last: 9.9 Chg.: 0% SymbolUSAR\|20250808\|5.00C Delta0.9855 Imp Vol5.1849 Bid8.8 Gamma0.0048 Theoretical9.15 Ask9.5 Theta-0.0359 Intrinsic Value9 Volume3 Vega0.0005 Time Value0.9 Open Interest0 Rho0.0005 Delta / Theta-27.4852 USAR Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20250808\|5.00P Delta-0.0091 Imp Vol4.6851 Bid0 Gamma0.0036 Theoretical0.02 Ask0.05 Theta-0.0213 Intrinsic Value-9 Volume0 Vega0.0004 Time Value9 Open Interest0 Rho0 Delta / Theta0.4294
8.24	0%	8	10.2	8	6.00	0	0%	0	0.75	0
USAR Call 6.00 Exp: Aug 08, 2025 Last: 8.24 Chg.: 0% SymbolUSAR\|20250808\|6.00C Delta0.9647 Imp Vol5.3414 Bid8 Gamma0.0099 Theoretical8.24 Ask10.2 Theta-0.0773 Intrinsic Value8 Volume8 Vega0.0011 Time Value0.24 Open Interest0 Rho0.0006 Delta / Theta-12.4859 USAR Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20250808\|6.00P Delta-0.0617 Imp Vol6.9332 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.1556 Intrinsic Value-8 Volume0 Vega0.0018 Time Value8 Open Interest0 Rho-0.0001 Delta / Theta0.3964
7.73	0%	7.3	9.7	10	6.50	0	0%	0	0.75	0
USAR Call 6.50 Exp: Aug 08, 2025 Last: 7.73 Chg.: 0% SymbolUSAR\|20250808\|6.50C Delta0.9632 Imp Vol4.8151 Bid7.3 Gamma0.0113 Theoretical7.73 Ask9.7 Theta-0.0722 Intrinsic Value7.5 Volume10 Vega0.0012 Time Value0.23 Open Interest0 Rho0.0006 Delta / Theta-13.3396 USAR Put 6.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20250808\|6.50P Delta-0.0676 Imp Vol6.3806 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.1537 Intrinsic Value-7.5 Volume0 Vega0.0019 Time Value7.5 Open Interest0 Rho-0.0001 Delta / Theta0.4397
					14	Price @ Aug 04, 2025 20:06 GMT
0.7	-30%	0.7	0.95	327	14.00	0.85	-34.62%	0.8	0.95	383
USAR Call 14.00 Exp: Aug 08, 2025 Last: 0.7 Chg.: -30% SymbolUSAR\|20250808\|14.00C Delta0.5243 Imp Vol1.2017 Bid0.7 Gamma0.2263 Theoretical0.7 Ask0.95 Theta-0.0884 Intrinsic Value0 Volume327 Vega0.0058 Time Value0.7 Open Interest282 Rho0.0007 Delta / Theta-5.9324 USAR Put 14.00 Exp: Aug 08, 2025 Last: 0.85 Chg.: -34.62% SymbolUSAR\|20250808\|14.00P Delta-0.4706 Imp Vol1.4525 Bid0.8 Gamma0.1871 Theoretical0.85 Ask0.95 Theta-0.105 Intrinsic Value0 Volume383 Vega0.0058 Time Value0.85 Open Interest27 Rho-0.0007 Delta / Theta4.481
0.68	-20%	0.55	0.7	466	14.50	0.95	-47.22%	1.05	1.2	87
USAR Call 14.50 Exp: Aug 08, 2025 Last: 0.68 Chg.: -20% SymbolUSAR\|20250808\|14.50C Delta0.4442 Imp Vol1.531 Bid0.55 Gamma0.1762 Theoretical0.68 Ask0.7 Theta-0.1114 Intrinsic Value-0.5 Volume466 Vega0.0058 Time Value1.18 Open Interest330 Rho0.0006 Delta / Theta-3.9884 USAR Put 14.50 Exp: Aug 08, 2025 Last: 0.95 Chg.: -47.22% SymbolUSAR\|20250808\|14.50P Delta-0.5365 Imp Vol1.5335 Bid1.05 Gamma0.1756 Theoretical1.12 Ask1.2 Theta-0.1115 Intrinsic Value0.5 Volume87 Vega0.0059 Time Value0.45 Open Interest7 Rho-0.0008 Delta / Theta4.8122
0.52	-30.67%	0.45	0.55	1,966	15.00	1.35	-35.71%	1.4	1.65	30
USAR Call 15.00 Exp: Aug 08, 2025 Last: 0.52 Chg.: -30.67% SymbolUSAR\|20250808\|15.00C Delta0.365 Imp Vol1.5511 Bid0.45 Gamma0.1655 Theoretical0.52 Ask0.55 Theta-0.1073 Intrinsic Value-1 Volume1,966 Vega0.0055 Time Value1.52 Open Interest369 Rho0.0005 Delta / Theta-3.4022 USAR Put 15.00 Exp: Aug 08, 2025 Last: 1.35 Chg.: -35.71% SymbolUSAR\|20250808\|15.00P Delta-0.6038 Imp Vol1.6753 Bid1.4 Gamma0.156 Theoretical1.53 Ask1.65 Theta-0.1181 Intrinsic Value1 Volume30 Vega0.0057 Time Value0.35 Open Interest20 Rho-0.0009 Delta / Theta5.1131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAR Comments

Write your thoughts about USA Rare Earth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.08	+28.13	+0.53%
NSE All Share	145,008.60	+936.83	+0.65%
US 30	44,183.5	+9.9	+0.02%
US 500	6,342.4	+12.5	+0.20%
FTSE 100	9,179.15	+50.85	+0.56%
DAX	23,950.61	+193.33	+0.81%
South Africa Top 40	91,917.87	+115.97	+0.13%

Brent Oil	68.15	-0.61	-0.89%
Crude Oil WTI	65.61	-0.68	-1.03%
Gold	3,404.92	-21.48	-0.63%
Silver	37.383	+0.054	+0.15%
Copper	4.4150	-0.0225	-0.51%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5130	-0.0010	-0.02%
Germany 10Y	2.6400	+0.0110	+0.42%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.40	-0.50	-0.65%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.85	+0.25	+0.74%
Guaranty Trust Holding	100.95	+0.95	+0.95%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Vector Fondo Prem.	3.212	+0.002	+0.06%
2678	1,545.0	-9.0	-0.58%
USAR	13.99	+0.05	+0.36%
SIMINN	13.500	0.000	0.00%
CDSPI Income Plus.	21.366	-0.003	-0.01%
KMSM	126.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.85	+0.85%	29.77M
Fcmb	11.700	-1.27%	29.13M
Access Holdings	27.80	0.00%	14.31M
Zenith Bank	76.40	-0.65%	5.97M
Lafarge Africa	147.90	-0.74%	4.19M
UAC Of Nigeria	97.20	+0.10%	4.13M
Aradel Holdings	519.90	+1.15%	665.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
SCOA Nigeria	5.500	+10.00%	23.31K
Mutual Benefits Assurance	2.20	+10.00%	1.35M
Chellarams	11.55	+10.00%	118.31K
Aiico	2.64	+10.00%	47.86M
Guinness Nigeria	128.75	+10.00%	19.51K
Learn Africa	6.200	+8.77%	104.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.42K
Conoil	211.10	-9.98%	108.82K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Total Nig	578.00	-9.69%	21.05K
Rtbriscoe	3.52	-8.57%	339.27K
Juli	9.15	-8.50%	17.31K
Redstarex	12.35	-0.40%	23.04K