Breaking News

USA Rare Earth Inc (USAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.30 -0.96 -6.29%

19/11 - Closed. Currency in USD

After Hours

14.65

+0.35

+2.45%

9:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 10,414,316
Bid/Ask: 0.00 / 0.00
Day's Range: 14.18 - 15.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

USA Rare Earth Option Chain

Get free option data for USAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for USA Rare Earth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.76	3.22%	12.9	13.4	96	1.00	0.02	0%	0	0.05	0
USAR Call 1.00 Exp: Nov 21, 2025 Last: 14.76 Chg.: 3.22% SymbolUSAR\|20251121\|1.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.37 Volume96 Vega0 Time Value1.39 Open Interest51 Rho0 Delta / Theta0 USAR Put 1.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolUSAR\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.37 Volume0 Vega0 Time Value13.39 Open Interest7 Rho0 Delta / Theta0
14.65	9.33%	11.9	12.4	1	2.00	0.1	0%	0	0.15	0
USAR Call 2.00 Exp: Nov 21, 2025 Last: 14.65 Chg.: 9.33% SymbolUSAR\|20251121\|2.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.37 Volume1 Vega0 Time Value2.28 Open Interest41 Rho0 Delta / Theta0 USAR Put 2.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolUSAR\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-12.37 Volume0 Vega0 Time Value12.47 Open Interest2 Rho0 Delta / Theta0
10.97	-11.89%	10.6	11.4	4	3.00	0.17	0%	0	0.25	0
USAR Call 3.00 Exp: Nov 21, 2025 Last: 10.97 Chg.: -11.89% SymbolUSAR\|20251121\|3.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.37 Volume4 Vega0 Time Value-0.4 Open Interest4 Rho0 Delta / Theta0 USAR Put 3.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolUSAR\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-11.37 Volume0 Vega0 Time Value11.54 Open Interest1 Rho0 Delta / Theta0
					14.37	Price @ Nov 19, 2025 20:08 GMT
0.49	-63.43%	0.45	0.5	178	14.50	0.7	100%	0.65	0.75	78
USAR Call 14.50 Exp: Nov 21, 2025 Last: 0.49 Chg.: -63.43% SymbolUSAR\|20251121\|14.50C Delta0.4624 Imp Vol1.3943 Bid0.45 Gamma0.2695 Theoretical0.49 Ask0.5 Theta-0.147 Intrinsic Value-0.13 Volume178 Vega0.0042 Time Value0.62 Open Interest671 Rho0.0003 Delta / Theta-3.1456 USAR Put 14.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: 100% SymbolUSAR\|20251121\|14.50P Delta-0.5388 Imp Vol1.3773 Bid0.65 Gamma0.2729 Theoretical0.7 Ask0.75 Theta-0.1437 Intrinsic Value0.13 Volume78 Vega0.0042 Time Value0.57 Open Interest50 Rho-0.0004 Delta / Theta3.7486
0.33	-63.33%	0.3	0.35	417	15.00	1.05	105.88%	1	1.1	308
USAR Call 15.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: -63.33% SymbolUSAR\|20251121\|15.00C Delta0.3429 Imp Vol1.4445 Bid0.3 Gamma0.2408 Theoretical0.33 Ask0.35 Theta-0.1408 Intrinsic Value-0.63 Volume417 Vega0.0039 Time Value0.96 Open Interest2,566 Rho0.0003 Delta / Theta-2.4352 USAR Put 15.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 105.88% SymbolUSAR\|20251121\|15.00P Delta-0.6564 Imp Vol1.4519 Bid1 Gamma0.2399 Theoretical1.05 Ask1.1 Theta-0.1402 Intrinsic Value0.63 Volume308 Vega0.0039 Time Value0.42 Open Interest3,635 Rho-0.0005 Delta / Theta4.6818
0.25	-58.33%	0.2	0.3	197	15.50	0.8	-5.88%	1.4	1.55	30
USAR Call 15.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: -58.33% SymbolUSAR\|20251121\|15.50C Delta0.2614 Imp Vol1.5838 Bid0.2 Gamma0.1943 Theoretical0.25 Ask0.3 Theta-0.1365 Intrinsic Value-1.13 Volume197 Vega0.0034 Time Value1.38 Open Interest563 Rho0.0002 Delta / Theta-1.9151 USAR Put 15.50 Exp: Nov 21, 2025 Last: 0.8 Chg.: -5.88% SymbolUSAR\|20251121\|15.50P Delta-0.7353 Imp Vol1.6066 Bid1.4 Gamma0.1929 Theoretical1.48 Ask1.55 Theta-0.1379 Intrinsic Value1.13 Volume30 Vega0.0035 Time Value-0.33 Open Interest22 Rho-0.0005 Delta / Theta5.3311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAR Comments

Write your thoughts about USA Rare Earth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	0.00	0.00%
NSE All Share	144,646.02	0.00	0.00%
US 30	46,407.7	+268.9	+0.58%
US 500	6,721.6	+79.4	+1.20%
FTSE 100	9,568.50	+61.09	+0.64%
DAX	23,400.15	+196.01	+0.84%
South Africa Top 40	104,737.63	+122.14	+0.12%

Brent Oil	64.02	+0.51	+0.80%
Crude Oil WTI	59.75	+0.50	+0.84%
Gold	4,066.94	-15.86	-0.39%
Silver	50.700	-0.154	-0.30%
Copper	5.0170	-0.0015	-0.03%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5900	-0.0120	-0.26%
Germany 10Y	2.7213	+0.0103	+0.38%
U.S. 10Y	4.135	+0.002	+0.05%
U.S. 5Y	3.710	+0.002	+0.05%
U.S. 2Y	3.600	+0.002	+0.06%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	0.00	0.00%
UBA	38.00	0.00	0.00%
First HoldCo	30.00	0.00	0.00%
Guaranty Trust Holding	84.60	0.00	0.00%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USAR	14.30	-0.96	-6.29%
MOBA	1.26	+0.04	+3.28%
Horizontes Invers.	3.921	+0.010	+0.20%
TMV	5.59	-0.02	-0.36%
CITIC HE JU Trust.	189.100	-2.020	-1.06%
Sun Life Rainbow .	3.452	-0.041	-1.18%
300309	0.23	0.00	0.00%
Vanguard Global B.	158.975	-0.073	-0.05%

Market Movers

Name	Last	Chg. %
Lasaco Assurance PLC	2.65	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.00	0.00%
Rtbriscoe	3.38	0.00%
Guaranty Trust Holding	84.60	0.00%
Multverse	10.05	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.27	0.00%
Tripple Gee and Co	4.42	0.00%
Unitybank	1.51	0.00%
Prestige	1.57	0.00%
First HoldCo	30.00	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.27	0.00%
Tripple Gee and Co	4.42	0.00%
Unitybank	1.51	0.00%
Prestige	1.57	0.00%
First HoldCo	30.00	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%