Breaking News

USA Rare Earth Inc (USAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.96 +3.25 +14.31%

03/10 - Closed. Currency in USD

After Hours

27.10

+1.14

+4.39%

8:24:37 - Real-time Data

Type: Equity

Market: United States

Volume: 41,452,643
Bid/Ask: 0.00 / 0.00
Day's Range: 25.01 - 28.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

USA Rare Earth Option Chain

Get free option data for USAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for USA Rare Earth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	21.3	0	5.00	0	0%	0	0.7	0
USAR Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251010\|5.00C Delta0.992 Imp Vol5.9692 Bid20.8 Gamma0.001 Theoretical21.05 Ask21.3 Theta-0.0343 Intrinsic Value20.96 Volume0 Vega0.0008 Time Value-20.96 Open Interest0 Rho0.0009 Delta / Theta-28.9303 USAR Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251010\|5.00P Delta-0.0288 Imp Vol9.7099 Bid0 Gamma0.0019 Theoretical0.7 Ask0.7 Theta-0.1641 Intrinsic Value-20.96 Volume0 Vega0.0024 Time Value20.96 Open Interest0 Rho-0.0003 Delta / Theta0.1757
0	0%	19.8	20.3	0	6.00	0	0%	0	1	0
USAR Call 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251010\|6.00C Delta0.9909 Imp Vol5.3104 Bid19.8 Gamma0.0013 Theoretical20.05 Ask20.3 Theta-0.0342 Intrinsic Value19.96 Volume0 Vega0.0009 Time Value-19.96 Open Interest0 Rho0.0011 Delta / Theta-29.0022 USAR Put 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251010\|6.00P Delta-0.0388 Imp Vol9.6629 Bid0 Gamma0.0024 Theoretical1 Ask1 Theta-0.2086 Intrinsic Value-19.96 Volume0 Vega0.003 Time Value19.96 Open Interest0 Rho-0.0003 Delta / Theta0.1861
0	0%	18.4	19.3	0	7.00	0	0%	0	1	0
USAR Call 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251010\|7.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.96 Volume0 Vega0 Time Value-18.96 Open Interest0 Rho0 Delta / Theta0 USAR Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUSAR\|20251010\|7.00P Delta-0.0452 Imp Vol8.6622 Bid0 Gamma0.0031 Theoretical1 Ask1 Theta-0.2114 Intrinsic Value-18.96 Volume0 Vega0.0034 Time Value18.96 Open Interest0 Rho-0.0004 Delta / Theta0.2137
					25.96	Price @ Oct 03, 2025 20:07 GMT
2.15	43.33%	2.05	2.2	1,205	26.00	2.2	0%	2.15	2.3	284
USAR Call 26.00 Exp: Oct 10, 2025 Last: 2.15 Chg.: 43.33% SymbolUSAR\|20251010\|26.00C Delta0.5401 Imp Vol1.5081 Bid2.05 Gamma0.0732 Theoretical2.15 Ask2.2 Theta-0.155 Intrinsic Value-0.04 Volume1,205 Vega0.0143 Time Value2.19 Open Interest79 Rho0.0023 Delta / Theta-3.4839 USAR Put 26.00 Exp: Oct 10, 2025 Last: 2.2 Chg.: 0% SymbolUSAR\|20251010\|26.00P Delta-0.4596 Imp Vol1.5285 Bid2.15 Gamma0.0723 Theoretical2.2 Ask2.3 Theta-0.1544 Intrinsic Value0.04 Volume284 Vega0.0143 Time Value2.16 Open Interest0 Rho-0.0024 Delta / Theta2.9768
1.98	65%	1.8	2	476	26.50	2.46	0%	2.5	2.65	59
USAR Call 26.50 Exp: Oct 10, 2025 Last: 1.98 Chg.: 65% SymbolUSAR\|20251010\|26.50C Delta0.5056 Imp Vol1.5425 Bid1.8 Gamma0.0719 Theoretical1.98 Ask2 Theta-0.1592 Intrinsic Value-0.54 Volume476 Vega0.0143 Time Value2.52 Open Interest16 Rho0.0021 Delta / Theta-3.175 USAR Put 26.50 Exp: Oct 10, 2025 Last: 2.46 Chg.: 0% SymbolUSAR\|20251010\|26.50P Delta-0.4912 Imp Vol1.5977 Bid2.5 Gamma0.0695 Theoretical2.57 Ask2.65 Theta-0.1622 Intrinsic Value0.54 Volume59 Vega0.0143 Time Value1.92 Open Interest0 Rho-0.0026 Delta / Theta3.0284
1.75	29.63%	1.7	1.85	2,199	27.00	2.7	0%	2.75	3	278
USAR Call 27.00 Exp: Oct 10, 2025 Last: 1.75 Chg.: 29.63% SymbolUSAR\|20251010\|27.00C Delta0.4693 Imp Vol1.5228 Bid1.7 Gamma0.0727 Theoretical1.75 Ask1.85 Theta-0.1567 Intrinsic Value-1.04 Volume2,199 Vega0.0143 Time Value2.79 Open Interest31 Rho0.002 Delta / Theta-2.9947 USAR Put 27.00 Exp: Oct 10, 2025 Last: 2.7 Chg.: 0% SymbolUSAR\|20251010\|27.00P Delta-0.5257 Imp Vol1.5958 Bid2.75 Gamma0.0695 Theoretical2.87 Ask3 Theta-0.1615 Intrinsic Value1.04 Volume278 Vega0.0143 Time Value1.66 Open Interest0 Rho-0.0027 Delta / Theta3.2548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USAR Comments

Write your thoughts about USA Rare Earth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,854.1	+95.8	+0.20%
US 500	6,733.0	+17.2	+0.26%
FTSE 100	9,487.10	-4.15	-0.04%
DAX	24,415.17	+28.86	+0.12%
South Africa Top 40	103,084.44	+387.76	+0.38%

Brent Oil	65.51	+0.98	+1.52%
Crude Oil WTI	61.83	+0.95	+1.56%
Gold	3,955.42	+46.52	+1.19%
Silver	48.483	+0.517	+1.08%
Copper	5.0630	-0.0460	-0.90%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7400	+0.0490	+1.04%
Germany 10Y	2.7295	+0.0295	+1.09%
U.S. 10Y	4.161	+0.041	+1.00%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USAR	25.96	+3.25	+14.31%
TRAF	0.02	0.00	0.00%
ODN/USD	0.058240	-0.000436	-0.74%
Mercer Global Sma.	2,513,758	+8943	+0.36%
1O2	0.0050	0.0000	0.00%
Baillie Gifford W.	20.670	-0.007	-0.03%
COMMERZBANK AG Ca.	10.080	0.000	0.00%
Fondo Banorte Ixe.	4.187	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M