Breaking News

Intuitive Machines Inc (LUNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.23 -0.21 -1.56%

14:58:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,697,036
Bid/Ask: 0.00 / 0.00
Day's Range: 12.70 - 13.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuitive Machines Option Chain

Get free option data for LUNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuitive Machines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	3.85	0	10.00	0	0%	0	0.27	0
LUNR Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|10.00C Delta0.987 Imp Vol2.5204 Bid2.65 Gamma0.0192 Theoretical3.28 Ask3.85 Theta-0.0305 Intrinsic Value2.81 Volume0 Vega0.0002 Time Value-2.81 Open Interest18 Rho0.0003 Delta / Theta-32.3991 LUNR Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|10.00P Delta-0.0877 Imp Vol4.391 Bid0 Gamma0.0526 Theoretical0.135 Ask0.27 Theta-0.2447 Intrinsic Value-2.81 Volume0 Vega0.0011 Time Value2.81 Open Interest82 Rho0 Delta / Theta0.3586
0	0%	1.82	2.57	0	11.00	0	0%	0	0.28	0
LUNR Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|11.00C Delta0.9821 Imp Vol1.7597 Bid1.82 Gamma0.0363 Theoretical2.28 Ask2.57 Theta-0.0282 Intrinsic Value1.81 Volume0 Vega0.0003 Time Value-1.81 Open Interest4 Rho0.0003 Delta / Theta-34.8167 LUNR Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|11.00P Delta-0.1174 Imp Vol3.2763 Bid0 Gamma0.0872 Theoretical0.14 Ask0.28 Theta-0.2256 Intrinsic Value-1.81 Volume0 Vega0.0014 Time Value1.81 Open Interest88 Rho0 Delta / Theta0.5203
0	0%	0.85	1.61	0	12.00	0	0%	0	0.03	0
LUNR Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|12.00C Delta0.9713 Imp Vol1.0346 Bid0.85 Gamma0.0918 Theoretical1.28 Ask1.61 Theta-0.0249 Intrinsic Value0.81 Volume0 Vega0.0005 Time Value-0.81 Open Interest9 Rho0.0003 Delta / Theta-39.0603 LUNR Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|12.00P Delta-0.0446 Imp Vol1.1614 Bid0 Gamma0.1175 Theoretical0.015 Ask0.03 Theta-0.0382 Intrinsic Value-0.81 Volume0 Vega0.0006 Time Value0.81 Open Interest2,851 Rho0 Delta / Theta1.1679
					12.81	Price @ Jul 17, 2026 13:50 GMT
0	0%	0.11	0.86	0	13.00	0.18	0.18%	0.01	0.35	1
LUNR Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|13.00C Delta0.6403 Imp Vol1.2172 Bid0.11 Gamma0.4457 Theoretical0.485 Ask0.86 Theta-0.1601 Intrinsic Value-0.19 Volume0 Vega0.0026 Time Value0.19 Open Interest84 Rho0.0002 Delta / Theta-4 LUNR Put 13.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0.18% SymbolLUNR\|20260717\|13.00P Delta-0.3467 Imp Vol1.0886 Bid0.01 Gamma0.4919 Theoretical0.18 Ask0.35 Theta-0.1401 Intrinsic Value0.19 Volume1 Vega0.0025 Time Value-0.01 Open Interest3,607 Rho-0.0001 Delta / Theta2.4738
0	0%	0.01	0.11	0	14.00	0.94	0.94%	0.48	1.43	2
LUNR Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|14.00C Delta0.1643 Imp Vol1.0239 Bid0.01 Gamma0.3506 Theoretical0.06 Ask0.11 Theta-0.0889 Intrinsic Value-1.19 Volume0 Vega0.0017 Time Value1.19 Open Interest1,209 Rho0.0001 Delta / Theta-1.8482 LUNR Put 14.00 Exp: Jul 17, 2026 Last: 0.94 Chg.: 0.94% SymbolLUNR\|20260717\|14.00P Delta-0.6992 Imp Vol1.8074 Bid0.48 Gamma0.2794 Theoretical0.955 Ask1.43 Theta-0.2193 Intrinsic Value1.19 Volume2 Vega0.0024 Time Value-0.25 Open Interest3,009 Rho-0.0002 Delta / Theta3.1887
0	0%	0	0.02	0	15.00	1.78	1.78%	1.45	2.17	5
LUNR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260717\|15.00C Delta0.0308 Imp Vol1.2386 Bid0 Gamma0.0813 Theoretical0.01 Ask0.02 Theta-0.0302 Intrinsic Value-2.19 Volume0 Vega0.0005 Time Value2.19 Open Interest1,405 Rho0 Delta / Theta-1.0205 LUNR Put 15.00 Exp: Jul 17, 2026 Last: 1.78 Chg.: 1.78% SymbolLUNR\|20260717\|15.00P Delta-0.8737 Imp Vol1.9721 Bid1.45 Gamma0.1526 Theoretical1.81 Ask2.17 Theta-0.142 Intrinsic Value2.19 Volume5 Vega0.0014 Time Value-0.41 Open Interest2,574 Rho-0.0003 Delta / Theta6.1513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUNR Comments

Write your thoughts about Intuitive Machines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.32	-0.52	-0.01%
NSE All Share	242,101.56	-44.04	-0.02%
US 30	52,452.4	-101.2	-0.19%
US 500	7,468.5	-65.4	-0.87%
FTSE 100	10,589.43	+17.19	+0.16%
DAX	24,793.39	-73.07	-0.29%
South Africa Top 40	100,688.84	-1294.92	-1.27%

Brent Oil	86.90	+2.67	+3.17%
Crude Oil WTI	81.81	+2.86	+3.62%
Gold	3,997.85	+5.75	+0.14%
Silver	55.925	-0.262	-0.47%
Copper	6.2360	-0.1060	-1.67%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9435	-0.0273	-0.55%
Germany 10Y	3.1157	-0.0205	-0.65%
U.S. 10Y	4.514	-0.055	-1.20%
U.S. 5Y	4.234	-0.048	-1.12%
U.S. 2Y	4.126	-0.030	-0.72%

Fidelitybk	21.050	-0.200	-0.94%
Zenith Bank	113.80	+2.80	+2.52%
UBA	44.85	+0.60	+1.36%
First HoldCo	79.90	-7.35	-8.42%
Guaranty Trust Holding	129.30	+2.30	+1.81%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	1,040.00	-7.00	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUNR	13.23	-0.21	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.95	-8.37%	119.82M
Zenith Bank	113.80	+2.52%	37.08M
UBA	44.85	+1.36%	20.82M
BUA Cement	283.00	+2.69%	16.48M
Guaranty Trust Holding	129.30	+1.81%	7.21M
MTN Nigeria	827.90	+0.53%	1.19M
Seplat Petroleum	11,300.00	-0.56%	55.24K

Name	Last	Chg. %	Vol.
UH REIT	77.00	+10.00%	25.45K
Skye Shelter Fund	460.60	+9.99%	1.12K
Chapel Hill Denham Management	179.60	+9.98%	76.99K
Haldane McCall	3.65	+9.94%	1.01M
Livingtrust Mortgage Bank	3.72	+9.73%	443.17K
Airtel Africa	6,289.00	+8.40%	6.05K
Custodian Allied	73.20	+6.09%	194.98K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	9.94K
Eunisell Interlinked	170.100	-10.00%	22.39K
BUA Foods	845.10	-10.00%	58.35K
Total Nig	576.00	-10.00%	3.99K
Presco	2,070.00	-10.00%	21.16K
Multverse	22.95	-10.00%	0.89K
Ncr Nigeria	145.10	-9.99%	2.83K