Breaking News

Intuitive Machines Inc (LUNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.13 +0.41 +2.61%

13/02 - Closed. Currency in USD

After Hours

16.04

-0.09

-0.56%

1:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 5,951,030
Bid/Ask: 0.00 / 0.00
Day's Range: 15.41 - 16.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuitive Machines Option Chain

Get free option data for LUNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuitive Machines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.08	-0.98%	14.15	16.25	1	1.00	0.03	0%	0	0.01	0
LUNR Call 1.00 Exp: Feb 20, 2026 Last: 15.08 Chg.: -0.98% SymbolLUNR\|20260220\|1.00C Delta0 Imp Vol0 Bid14.15 Gamma0 Theoretical0 Ask16.25 Theta0 Intrinsic Value15.15 Volume1 Vega0 Time Value-0.07 Open Interest23 Rho0 Delta / Theta0 LUNR Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolLUNR\|20260220\|1.00P Delta-0.0013 Imp Vol8.2872 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-15.15 Volume0 Vega0.0001 Time Value15.18 Open Interest10 Rho0 Delta / Theta0.2276
17.44	0%	13.15	15.1	0	2.00	0	0%	0	0.01	0
LUNR Call 2.00 Exp: Feb 20, 2026 Last: 17.44 Chg.: 0% SymbolLUNR\|20260220\|2.00C Delta0 Imp Vol0 Bid13.15 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.15 Volume0 Vega0 Time Value3.29 Open Interest2 Rho0 Delta / Theta0 LUNR Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260220\|2.00P Delta-0.0019 Imp Vol6.1403 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-14.15 Volume0 Vega0.0001 Time Value14.15 Open Interest0 Rho0 Delta / Theta0.3176
13.47	2.67%	12.15	14.1	1	3.00	0	0%	0	0.52	0
LUNR Call 3.00 Exp: Feb 20, 2026 Last: 13.47 Chg.: 2.67% SymbolLUNR\|20260220\|3.00C Delta0.9823 Imp Vol7.8355 Bid12.15 Gamma0.0025 Theoretical13.47 Ask14.1 Theta-0.0555 Intrinsic Value13.15 Volume1 Vega0.001 Time Value0.32 Open Interest2 Rho0.0005 Delta / Theta-17.7012 LUNR Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLUNR\|20260220\|3.00P Delta-0.0294 Imp Vol10.5325 Bid0 Gamma0.0028 Theoretical0.52 Ask0.52 Theta-0.1135 Intrinsic Value-13.15 Volume0 Vega0.0015 Time Value13.15 Open Interest0 Rho-0.0002 Delta / Theta0.259
					16.15	Price @ Feb 13, 2026 20:15 GMT
0.9	12.5%	0.86	0.93	368	16.50	1.12	-27.27%	1.05	1.12	163
LUNR Call 16.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: 12.5% SymbolLUNR\|20260220\|16.50C Delta0.4993 Imp Vol1.099 Bid0.86 Gamma0.1609 Theoretical0.9 Ask0.93 Theta-0.0714 Intrinsic Value-0.35 Volume368 Vega0.009 Time Value1.25 Open Interest292 Rho0.0014 Delta / Theta-6.9938 LUNR Put 16.50 Exp: Feb 20, 2026 Last: 1.12 Chg.: -27.27% SymbolLUNR\|20260220\|16.50P Delta-0.4996 Imp Vol1.1265 Bid1.05 Gamma0.1571 Theoretical1.12 Ask1.12 Theta-0.0716 Intrinsic Value0.35 Volume163 Vega0.009 Time Value0.77 Open Interest212 Rho-0.0015 Delta / Theta6.9757
0.72	16.13%	0.66	0.77	1,174	17.00	1.43	-22.7%	1.36	1.48	68
LUNR Call 17.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 16.13% SymbolLUNR\|20260220\|17.00C Delta0.4243 Imp Vol1.1217 Bid0.66 Gamma0.1548 Theoretical0.72 Ask0.77 Theta-0.0714 Intrinsic Value-0.85 Volume1,174 Vega0.0088 Time Value1.57 Open Interest864 Rho0.0012 Delta / Theta-5.9392 LUNR Put 17.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: -22.7% SymbolLUNR\|20260220\|17.00P Delta-0.5742 Imp Vol1.1385 Bid1.36 Gamma0.1528 Theoretical1.43 Ask1.48 Theta-0.071 Intrinsic Value0.85 Volume68 Vega0.0088 Time Value0.58 Open Interest1,747 Rho-0.0018 Delta / Theta8.0856
0.57	21.28%	0.51	0.64	249	17.50	1.69	-27.47%	1.68	1.84	24
LUNR Call 17.50 Exp: Feb 20, 2026 Last: 0.57 Chg.: 21.28% SymbolLUNR\|20260220\|17.50C Delta0.356 Imp Vol1.1396 Bid0.51 Gamma0.1449 Theoretical0.57 Ask0.64 Theta-0.069 Intrinsic Value-1.35 Volume249 Vega0.0084 Time Value1.92 Open Interest1,616 Rho0.001 Delta / Theta-5.1618 LUNR Put 17.50 Exp: Feb 20, 2026 Last: 1.69 Chg.: -27.47% SymbolLUNR\|20260220\|17.50P Delta-0.6611 Imp Vol1.0495 Bid1.68 Gamma0.1548 Theoretical1.69 Ask1.84 Theta-0.0609 Intrinsic Value1.35 Volume24 Vega0.0083 Time Value0.34 Open Interest558 Rho-0.002 Delta / Theta10.8645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LUNR Comments

Write your thoughts about Intuitive Machines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LUNR	16.13	+0.41	+2.61%
Guotai CSI All Sh.	0.945	-0.015	-1.56%
VIVK	0.018	+0.002	+12.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M