Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5,592.00 | 5,471.70 | 5,634.60 | 5,417.25 | 375.75K | 2.09% |
Mar 27, 2024 | 5,477.75 | 5,294.90 | 5,554.90 | 5,252.15 | 727.50K | 4.80% |
Mar 26, 2024 | 5,226.70 | 5,227.70 | 5,311.50 | 5,173.20 | 783.15K | -0.62% |
Mar 22, 2024 | 5,259.20 | 5,268.95 | 5,282.90 | 5,076.15 | 807.75K | -1.18% |
Mar 21, 2024 | 5,321.75 | 5,156.25 | 5,341.45 | 5,156.25 | 537.00K | 3.97% |
Mar 20, 2024 | 5,118.60 | 5,112.95 | 5,148.75 | 5,077.55 | 215.70K | 0.11% |
Mar 19, 2024 | 5,113.00 | 5,197.40 | 5,219.80 | 5,098.05 | 252.75K | -1.95% |
Mar 18, 2024 | 5,214.55 | 5,255.05 | 5,291.90 | 5,200.00 | 247.50K | -0.73% |
Mar 15, 2024 | 5,252.75 | 5,228.35 | 5,299.75 | 5,174.20 | 330.90K | 0.41% |
Mar 14, 2024 | 5,231.05 | 5,081.25 | 5,246.75 | 4,990.00 | 277.80K | 2.12% |
Mar 13, 2024 | 5,122.60 | 5,181.70 | 5,254.80 | 5,055.55 | 517.65K | -1.17% |
Mar 12, 2024 | 5,183.10 | 5,209.25 | 5,259.20 | 5,146.20 | 296.85K | -0.13% |
Mar 11, 2024 | 5,189.60 | 5,128.00 | 5,215.00 | 4,985.30 | 402.60K | 1.50% |
Mar 07, 2024 | 5,113.15 | 5,107.00 | 5,151.95 | 5,050.05 | 213.30K | 0.11% |
Mar 06, 2024 | 5,107.40 | 5,074.50 | 5,158.00 | 5,020.00 | 564.45K | 1.02% |
Mar 05, 2024 | 5,055.80 | 5,203.25 | 5,203.25 | 5,042.25 | 370.95K | -2.63% |
Mar 04, 2024 | 5,192.60 | 5,400.00 | 5,400.00 | 5,183.10 | 752.85K | -0.31% |
Mar 02, 2024 | 5,209.00 | 5,220.25 | 5,254.95 | 5,182.05 | 154.05K | -1.87% |
Mar 01, 2024 | 5,308.15 | 5,332.15 | 5,360.00 | 5,213.00 | 374.40K | 0.77% |
Feb 29, 2024 | 5,267.75 | 5,310.05 | 5,334.35 | 5,215.05 | 299.55K | -0.80% |
Highest: 5,634.60 | Lowest: 4,985.30 | Difference: 649.30 | Average: 5,227.83 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review