Breaking News

Informatica Inc (INFA)

	Symbol	Exchange	Currency
	INFA	NYSE	USD	Real-time
	96Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.87 -0.02 -0.08%

27/10 - Closed. Currency in USD

After Hours

24.87

-0.00

-0.00%

22:47:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,077,710
Bid/Ask: 0.00 / 0.00
Day's Range: 24.86 - 24.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Informatica Option Chain

Get free option data for INFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Informatica options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	25	0	2.50	0	0%	0	4.8	0
INFA Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|2.50C Delta0.9853 Imp Vol6.8752 Bid20.8 Gamma0.0008 Theoretical22.9 Ask25 Theta-0.0335 Intrinsic Value22.37 Volume0 Vega0.0024 Time Value-22.37 Open Interest0 Rho0.0011 Delta / Theta-29.4202 INFA Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-22.37 Volume0 Vega0 Time Value22.37 Open Interest0 Rho0 Delta / Theta0
0	0%	18.6	22.5	0	5.00	0	0%	0	4.8	0
INFA Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|5.00C Delta0.9703 Imp Vol4.9735 Bid18.6 Gamma0.0021 Theoretical20.55 Ask22.5 Theta-0.0441 Intrinsic Value19.87 Volume0 Vega0.0044 Time Value-19.87 Open Interest0 Rho0.0025 Delta / Theta-22.0227 INFA Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-19.87 Volume0 Vega0 Time Value19.87 Open Interest0 Rho0 Delta / Theta0
0	0%	16.1	20	0	7.50	0	0%	0	4.8	0
INFA Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|7.50C Delta0.9572 Imp Vol3.7347 Bid16.1 Gamma0.0037 Theoretical18.05 Ask20 Theta-0.045 Intrinsic Value17.37 Volume0 Vega0.0059 Time Value-17.37 Open Interest0 Rho0.0039 Delta / Theta-21.2866 INFA Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|7.50P Delta-0.0417 Imp Vol9.568 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.1105 Intrinsic Value-17.37 Volume0 Vega0.0058 Time Value17.37 Open Interest0 Rho-0.0033 Delta / Theta0.3772
					24.87	Price @ Oct 27, 2025 20:18 GMT
0.05	0%	0	0.05	0	25.00	0.05	-87.5%	0	0.65	1
INFA Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolINFA\|20251121\|25.00C Delta0.3926 Imp Vol0.0278 Bid0 Gamma2.1236 Theoretical0.05 Ask0.05 Theta-0.0025 Intrinsic Value-0.13 Volume0 Vega0.025 Time Value0.18 Open Interest2,185 Rho0.0067 Delta / Theta-158.2887 INFA Put 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -87.5% SymbolINFA\|20251121\|25.00P Delta-0.5058 Imp Vol0.2381 Bid0 Gamma0.26 Theoretical0.65 Ask0.65 Theta-0.0111 Intrinsic Value0.13 Volume1 Vega0.0259 Time Value-0.08 Open Interest1 Rho-0.0074 Delta / Theta45.415
0.05	0%	0	0.05	0	30.00	0	0%	4.6	7.5	0
INFA Call 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolINFA\|20251121\|30.00C Delta0.0472 Imp Vol0.4081 Bid0 Gamma0.0371 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-5.13 Volume0 Vega0.0064 Time Value5.18 Open Interest16 Rho0.0008 Delta / Theta-8.8044 INFA Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|30.00P Delta-0.7201 Imp Vol0.9965 Bid4.6 Gamma0.0522 Theoretical6.05 Ask7.5 Theta-0.0416 Intrinsic Value5.13 Volume0 Vega0.0219 Time Value-5.13 Open Interest0 Rho-0.0126 Delta / Theta17.3178
0	0%	0	0.05	0	35.00	0	0%	9.4	12.5	0
INFA Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|35.00C Delta0.0315 Imp Vol0.6643 Bid0 Gamma0.0163 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-10.13 Volume0 Vega0.0046 Time Value10.13 Open Interest2,005 Rho0.0005 Delta / Theta-5.069 INFA Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINFA\|20251121\|35.00P Delta-0.7881 Imp Vol1.3379 Bid9.4 Gamma0.0335 Theoretical10.95 Ask12.5 Theta-0.048 Intrinsic Value10.13 Volume0 Vega0.0188 Time Value-10.13 Open Interest0 Rho-0.015 Delta / Theta16.4318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INFA Comments

Write your thoughts about Informatica Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,537.1	-7.5	-0.02%
US 500	6,874.4	-0.7	-0.01%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.93	+0.03	+0.05%
Crude Oil WTI	61.34	+0.03	+0.05%
Gold	4,003.29	-16.41	-0.41%
Silver	46.760	-0.014	-0.03%
Copper	5.1557	-0.0036	-0.07%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INFA	24.87	-0.02	-0.08%
LIX	2.57	0.00	0.00%
Indecap Guide Sve.	296.330	+3.210	+1.10%
Compass Investmen.	2.982	+0.001	+0.02%
Golden Eagle Tech.	0.905	+0.003	+0.33%
India INGOVT 7.72.	106.550	-0.259	-0.24%
1GIVN	3,760.00	-60.00	-1.57%
Industrial CSI 30.	2.709	+0.026	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M