
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 09, 2024 | 107.95 | 112.07 | 112.07 | 106.01 | 34.23M | -1.84% |
Oct 08, 2024 | 109.97 | 110.61 | 110.64 | 108.61 | 23.30M | -0.73% |
Oct 07, 2024 | 110.78 | 110.99 | 111.09 | 108.30 | 39.53M | 1.15% |
Oct 04, 2024 | 109.52 | 108.91 | 110.81 | 107.88 | 26.76M | 0.52% |
Oct 03, 2024 | 108.95 | 111.94 | 111.94 | 108.16 | 20.22M | -2.90% |
Oct 01, 2024 | 112.20 | 113.94 | 114.65 | 111.99 | 16.70M | -1.33% |
Sep 30, 2024 | 113.71 | 113.73 | 116.14 | 112.90 | 39.99M | 0.91% |
Sep 27, 2024 | 112.68 | 112.31 | 114.34 | 111.84 | 17.65M | 1.66% |
Sep 26, 2024 | 110.84 | 110.76 | 111.98 | 109.76 | 44.18M | 0.87% |
Sep 25, 2024 | 109.88 | 110.77 | 111.08 | 109.00 | 36.26M | -0.86% |
Sep 24, 2024 | 110.83 | 111.74 | 112.04 | 110.73 | 23.09M | -0.80% |
Sep 23, 2024 | 111.72 | 111.50 | 111.85 | 108.11 | 23.08M | 1.71% |
Sep 20, 2024 | 109.84 | 111.06 | 111.82 | 109.68 | 12.42M | -0.59% |
Sep 19, 2024 | 110.49 | 109.74 | 112.03 | 106.53 | 21.61M | 0.09% |
Sep 18, 2024 | 110.39 | 110.50 | 111.15 | 109.09 | 9.78M | -0.23% |
Sep 17, 2024 | 110.65 | 110.44 | 111.27 | 110.29 | 8.29M | -0.63% |
Sep 16, 2024 | 111.35 | 111.37 | 112.66 | 111.15 | 6.16M | -0.36% |
Sep 13, 2024 | 111.75 | 110.90 | 112.72 | 109.98 | 14.03M | 1.56% |
Sep 12, 2024 | 110.03 | 109.25 | 110.22 | 108.75 | 7.72M | 1.74% |
Sep 11, 2024 | 108.15 | 109.89 | 110.63 | 107.92 | 13.55M | -2.14% |
Highest: 116.14 | Lowest: 106.01 | Difference: 10.13 | Average: 110.58 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review