Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.52 +0.44 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

101.52

+0.04

+0.03%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 645,786
Bid/Ask: 0.00 / 0.00
Day's Range: 100.70 - 101.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	70.4	0	32.50	0	0%	0	2.15	0
VOYA Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|32.50C Delta0.9989 Imp Vol2.875 Bid67.1 Gamma0.0001 Theoretical68.9 Ask70.4 Theta-0.0095 Intrinsic Value68.72 Volume0 Vega0.0005 Time Value-68.72 Open Interest0 Rho0.0024 Delta / Theta-104.6802 VOYA Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|32.50P Delta-0.028 Imp Vol5.3317 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.3436 Intrinsic Value-68.72 Volume0 Vega0.009 Time Value68.72 Open Interest0 Rho-0.0007 Delta / Theta0.0816
0	0%	64.6	67.9	0	35.00	0	0%	0	2.15	0
VOYA Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|35.00C Delta0.9988 Imp Vol2.6838 Bid64.6 Gamma0.0001 Theoretical66.4 Ask67.9 Theta-0.0092 Intrinsic Value66.22 Volume0 Vega0.0005 Time Value-66.22 Open Interest0 Rho0.0025 Delta / Theta-107.9924 VOYA Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|35.00P Delta-0.03 Imp Vol5.0113 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3421 Intrinsic Value-66.22 Volume0 Vega0.0096 Time Value66.22 Open Interest1 Rho-0.0007 Delta / Theta0.0878
0	0%	62.1	65.4	0	37.50	0	0%	0	1.55	0
VOYA Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|37.50C Delta0.9988 Imp Vol2.5057 Bid62.1 Gamma0.0001 Theoretical63.9 Ask65.4 Theta-0.009 Intrinsic Value63.72 Volume0 Vega0.0005 Time Value-63.72 Open Interest0 Rho0.0029 Delta / Theta-110.8886 VOYA Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|37.50P Delta-0.0262 Imp Vol4.3935 Bid0 Gamma0.001 Theoretical0.78 Ask1.55 Theta-0.2678 Intrinsic Value-63.72 Volume0 Vega0.0085 Time Value63.72 Open Interest0 Rho-0.0006 Delta / Theta0.0979
					101.22	Price @ Aug 14, 2026 19:55 GMT
0.1	-84.13%	0	0.7	54	105.00	0	0%	3	5.7	0
VOYA Call 105.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -84.13% SymbolVOYA\|20260821\|105.00C Delta0.1771 Imp Vol0.2649 Bid0 Gamma0.0698 Theoretical0.35 Ask0.7 Theta-0.0698 Intrinsic Value-3.78 Volume54 Vega0.0365 Time Value3.88 Open Interest5,080 Rho0.0034 Delta / Theta-2.5359 VOYA Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|105.00P Delta-0.7451 Imp Vol0.367 Bid3 Gamma0.0625 Theoretical4.35 Ask5.7 Theta-0.1147 Intrinsic Value3.78 Volume0 Vega0.045 Time Value-3.78 Open Interest21 Rho-0.0123 Delta / Theta6.494
0	0%	0	2.25	0	110.00	0	0%	6.9	10.6	0
VOYA Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|110.00C Delta0.2127 Imp Vol0.6938 Bid0 Gamma0.0298 Theoretical1.13 Ask2.25 Theta-0.203 Intrinsic Value-8.78 Volume0 Vega0.0408 Time Value8.78 Open Interest58 Rho0.0039 Delta / Theta-1.048 VOYA Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|110.00P Delta-0.9312 Imp Vol0.391 Bid6.9 Gamma0.0244 Theoretical8.75 Ask10.6 Theta-0.0483 Intrinsic Value8.78 Volume0 Vega0.0185 Time Value-8.78 Open Interest0 Rho-0.0123 Delta / Theta19.2728
0	0%	0	2.15	0	115.00	0	0%	11.9	15.5	0
VOYA Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|115.00C Delta0.1697 Imp Vol0.8922 Bid0 Gamma0.0202 Theoretical1.08 Ask2.15 Theta-0.2269 Intrinsic Value-13.78 Volume0 Vega0.0355 Time Value13.78 Open Interest558 Rho0.0031 Delta / Theta-0.748 VOYA Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20260821\|115.00P Delta-0.9607 Imp Vol0.5118 Bid11.9 Gamma0.012 Theoretical13.7 Ask15.5 Theta-0.04 Intrinsic Value13.78 Volume0 Vega0.0118 Time Value-13.78 Open Interest0 Rho-0.0112 Delta / Theta23.999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,708.1	-132.0	-0.25%
US 500	7,780.4	-18.8	-0.24%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.59	+1.52	+1.75%
Crude Oil WTI	82.43	+1.18	+1.45%
Gold	4,428.92	+8.52	+0.19%
Silver	64.832	-0.160	-0.25%
Copper	6.6075	-0.0005	-0.01%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+1.00%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.690	+0.049	+1.06%
U.S. 5Y	4.355	+0.042	+0.97%
U.S. 2Y	4.165	+0.025	+0.60%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOYA	101.52	+0.44	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K