Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.43 +0.54 +0.71%

18:20:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 138,245
Bid/Ask: 0.00 / 0.00
Day's Range: 75.15 - 76.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.8	0	42.50	0	0%	0	0.1	0
VOYA Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|42.50C Delta0.9388 Imp Vol1.7499 Bid31.8 Gamma0.0036 Theoretical34.8 Ask34.8 Theta-0.087 Intrinsic Value33.92 Volume0 Vega0.0228 Time Value-33.92 Open Interest0 Rho0.0194 Delta / Theta-10.7938 VOYA Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|42.50P Delta-0.0073 Imp Vol1.0075 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0084 Intrinsic Value-33.92 Volume0 Vega0.0039 Time Value33.92 Open Interest0 Rho-0.0004 Delta / Theta0.8644
0	0%	29.3	32.3	0	45.00	0	0%	0	0.15	0
VOYA Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|45.00C Delta0.9337 Imp Vol1.6067 Bid29.3 Gamma0.0041 Theoretical32.3 Ask32.3 Theta-0.0852 Intrinsic Value31.42 Volume0 Vega0.0243 Time Value-31.42 Open Interest0 Rho0.0209 Delta / Theta-10.9543 VOYA Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|45.00P Delta-0.0109 Imp Vol0.9695 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0115 Intrinsic Value-31.42 Volume0 Vega0.0055 Time Value31.42 Open Interest0 Rho-0.0005 Delta / Theta0.9446
0	0%	26.8	29.8	0	47.50	0	0%	0	0.15	0
VOYA Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|47.50C Delta0.9281 Imp Vol1.4707 Bid26.8 Gamma0.0048 Theoretical29.8 Ask29.8 Theta-0.0833 Intrinsic Value28.92 Volume0 Vega0.0259 Time Value-28.92 Open Interest0 Rho0.0225 Delta / Theta-11.1365 VOYA Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|47.50P Delta-0.012 Imp Vol0.8802 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0114 Intrinsic Value-28.92 Volume0 Vega0.006 Time Value28.92 Open Interest0 Rho-0.0006 Delta / Theta1.0537
					76.42	Price @ Aug 27, 2025 16:55 GMT
1.3	0%	1.25	1.4	25	77.50	0	0%	2.35	2.5	0
VOYA Call 77.50 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolVOYA\|20250919\|77.50C Delta0.4112 Imp Vol0.2367 Bid1.25 Gamma0.0858 Theoretical1.3 Ask1.4 Theta-0.0398 Intrinsic Value-1.08 Volume25 Vega0.0744 Time Value2.38 Open Interest120 Rho0.0189 Delta / Theta-10.3255 VOYA Put 77.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|77.50P Delta-0.5927 Imp Vol0.2318 Bid2.35 Gamma0.0879 Theoretical2.43 Ask2.5 Theta-0.0351 Intrinsic Value1.08 Volume0 Vega0.0741 Time Value-1.08 Open Interest0 Rho-0.0246 Delta / Theta16.8852
0.55	0%	0.45	0.6	2	80.00	0	0%	4	4.3	0
VOYA Call 80.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolVOYA\|20250919\|80.00C Delta0.2206 Imp Vol0.2333 Bid0.45 Gamma0.0664 Theoretical0.55 Ask0.6 Theta-0.0296 Intrinsic Value-3.58 Volume2 Vega0.0567 Time Value4.13 Open Interest3 Rho0.0103 Delta / Theta-7.4467 VOYA Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|80.00P Delta-0.7972 Imp Vol0.2214 Bid4 Gamma0.0676 Theoretical4.15 Ask4.3 Theta-0.0232 Intrinsic Value3.58 Volume0 Vega0.0536 Time Value-3.58 Open Interest0 Rho-0.0284 Delta / Theta34.372
0.1	0%	0	0.75	0	85.00	0	0%	7.3	10.8	0
VOYA Call 85.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVOYA\|20250919\|85.00C Delta0.1186 Imp Vol0.3492 Bid0 Gamma0.0297 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-8.58 Volume0 Vega0.0379 Time Value8.68 Open Interest1 Rho0.0055 Delta / Theta-4.0525 VOYA Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250919\|85.00P Delta-0.8845 Imp Vol0.3516 Bid7.3 Gamma0.0294 Theoretical9.05 Ask10.8 Theta-0.0253 Intrinsic Value8.58 Volume0 Vega0.0368 Time Value-8.58 Open Interest0 Rho-0.0289 Delta / Theta34.9043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,539.8	+121.7	+0.27%
US 500	6,476.7	+10.8	+0.17%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.19	+0.49	+0.73%
Crude Oil WTI	63.91	+0.66	+1.04%
Gold	3,448.40	+15.40	+0.45%
Silver	38.718	+0.111	+0.29%
Copper	4.4943	-0.0387	-0.85%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6975	+0.0035	+0.13%
U.S. 10Y	4.245	-0.010	-0.24%
U.S. 5Y	3.713	-0.025	-0.67%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYA	76.43	+0.54	+0.71%
OBX Consumer Disc.	712.31	-3.57	-0.50%
ERSU	18.040	-0.360	-1.96%
Invesco Tactical .	9.395	+0.009	+0.10%
0482	0.089	0.000	0.00%
Renta 4 Global Ac.	27.966	+0.225	+0.81%
ZAHE	6.90	-0.00	0.00%
NEER	19.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M