Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.01 -1.11 -1.17%

16/10 - Closed. Currency in USD

After Hours

94.01

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 660,064
Bid/Ask: 0.00 / 0.00
Day's Range: 93.17 - 95.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	61	0	35.00	0	0%	0	2.15	0
VOYA Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|35.00C Delta0.9771 Imp Vol1.8425 Bid57.5 Gamma0.001 Theoretical59.25 Ask61 Theta-0.0392 Intrinsic Value58.8 Volume0 Vega0.0151 Time Value-58.8 Open Interest0 Rho0.0219 Delta / Theta-24.9152 VOYA Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|35.00P Delta-0.0339 Imp Vol2.1316 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0663 Intrinsic Value-58.8 Volume0 Vega0.0219 Time Value58.8 Open Interest0 Rho-0.0038 Delta / Theta0.5118
0	0%	54.4	58.6	0	37.50	0	0%	0	1.8	0
VOYA Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|37.50C Delta0.984 Imp Vol1.5354 Bid54.4 Gamma0.0009 Theoretical56.5 Ask58.6 Theta-0.0237 Intrinsic Value56.3 Volume0 Vega0.011 Time Value-56.3 Open Interest0 Rho0.0229 Delta / Theta-41.5259 VOYA Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|37.50P Delta-0.0327 Imp Vol1.9187 Bid0 Gamma0.0013 Theoretical0.9 Ask1.8 Theta-0.0579 Intrinsic Value-56.3 Volume0 Vega0.0212 Time Value56.3 Open Interest0 Rho-0.0035 Delta / Theta0.565
0	0%	52.5	56.1	0	40.00	0	0%	0	2.15	0
VOYA Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|40.00C Delta0.9726 Imp Vol1.637 Bid52.5 Gamma0.0013 Theoretical54.3 Ask56.1 Theta-0.0411 Intrinsic Value53.8 Volume0 Vega0.0177 Time Value-53.8 Open Interest0 Rho0.026 Delta / Theta-23.6682 VOYA Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|40.00P Delta-0.039 Imp Vol1.8728 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0653 Intrinsic Value-53.8 Volume0 Vega0.0245 Time Value53.8 Open Interest0 Rho-0.0042 Delta / Theta0.5978
					93.8	Price @ Oct 16, 2026 19:55 GMT
0	0%	2.85	5.7	0	95.00	0	0%	3.7	5.8	0
VOYA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|95.00C Delta0.4886 Imp Vol0.4131 Bid2.85 Gamma0.0332 Theoretical4.28 Ask5.7 Theta-0.0702 Intrinsic Value-1.2 Volume0 Vega0.1155 Time Value1.2 Open Interest13 Rho0.0398 Delta / Theta-6.9579 VOYA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|95.00P Delta-0.5204 Imp Vol0.3588 Bid3.7 Gamma0.0384 Theoretical4.75 Ask5.8 Theta-0.0565 Intrinsic Value1.2 Volume0 Vega0.1154 Time Value-1.2 Open Interest8 Rho-0.0431 Delta / Theta9.2144
0	0%	2.35	3.5	0	97.50	0	0%	4.7	7.2	0
VOYA Call 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|97.50C Delta0.3972 Imp Vol0.3813 Bid2.35 Gamma0.0348 Theoretical2.93 Ask3.5 Theta-0.0626 Intrinsic Value-3.7 Volume0 Vega0.1118 Time Value3.7 Open Interest222 Rho0.0329 Delta / Theta-6.3437 VOYA Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|97.50P Delta-0.6263 Imp Vol0.3295 Bid4.7 Gamma0.0398 Theoretical5.95 Ask7.2 Theta-0.0485 Intrinsic Value3.7 Volume0 Vega0.1096 Time Value-3.7 Open Interest10 Rho-0.0499 Delta / Theta12.9121
0	0%	1.15	2.6	0	100.00	0	0%	6.4	8.8	0
VOYA Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|100.00C Delta0.3023 Imp Vol0.3552 Bid1.15 Gamma0.0338 Theoretical1.88 Ask2.6 Theta-0.0527 Intrinsic Value-6.2 Volume0 Vega0.1011 Time Value6.2 Open Interest106 Rho0.0254 Delta / Theta-5.7375 VOYA Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVOYA\|20261120\|100.00P Delta-0.7258 Imp Vol0.3173 Bid6.4 Gamma0.0365 Theoretical7.6 Ask8.8 Theta-0.0402 Intrinsic Value6.2 Volume0 Vega0.0962 Time Value-6.2 Open Interest5 Rho-0.0543 Delta / Theta18.0398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYA	94.01	-1.11	-1.17%
HYPERl/INR	6.40	-0.01	-0.16%
246960	2,155	-120	-5.27%
601166	18.45	+0.09	+0.49%
Evolve Big Six Ca.	28.83	-0.03	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M