Breaking News

Voya Financial Inc (VOYA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.79 +4.84 +7.12%

17:38:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 657,309
Bid/Ask: 0.00 / 0.00
Day's Range: 70.29 - 73.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voya Financial Inc Option Chain

Get free option data for VOYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Voya Financial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	44.8	0	30.00	0	0%	0	0.05	0
VOYA Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|30.00C Delta0.9416 Imp Vol4.7152 Bid41 Gamma0.0022 Theoretical44.8 Ask44.8 Theta-0.3472 Intrinsic Value42.89 Volume0 Vega0.0133 Time Value-42.89 Open Interest0 Rho0.0049 Delta / Theta-2.7121 VOYA Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|30.00P Delta-0.003 Imp Vol2.1955 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-42.89 Volume0 Vega0.001 Time Value42.89 Open Interest0 Rho-0.0001 Delta / Theta0.2346
0	0%	38.5	42.2	0	32.50	0	0%	0	1.3	0
VOYA Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|32.50C Delta0.9379 Imp Vol4.2778 Bid38.5 Gamma0.0025 Theoretical42.2 Ask42.2 Theta-0.3306 Intrinsic Value40.39 Volume0 Vega0.0139 Time Value-40.39 Open Interest0 Rho0.0054 Delta / Theta-2.8373 VOYA Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|32.50P Delta-0.0351 Imp Vol3.3268 Bid0 Gamma0.002 Theoretical0.65 Ask1.3 Theta-0.1639 Intrinsic Value-40.39 Volume0 Vega0.0089 Time Value40.39 Open Interest0 Rho-0.0007 Delta / Theta0.2143
0	0%	36	39.9	0	35.00	0	0%	0	1.3	0
VOYA Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|35.00C Delta0.9286 Imp Vol4.0764 Bid36 Gamma0.0029 Theoretical39.9 Ask39.9 Theta-0.3513 Intrinsic Value37.89 Volume0 Vega0.0155 Time Value-37.89 Open Interest0 Rho0.0057 Delta / Theta-2.6433 VOYA Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|35.00P Delta-0.0383 Imp Vol3.0589 Bid0 Gamma0.0024 Theoretical0.65 Ask1.3 Theta-0.1618 Intrinsic Value-37.89 Volume0 Vega0.0095 Time Value37.89 Open Interest0 Rho-0.0008 Delta / Theta0.2368
					72.89	Price @ Aug 06, 2025 16:25 GMT
0.55	243.75%	0.6	0.75	530	75.00	8.25	0%	2.2	3.1	0
VOYA Call 75.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 243.75% SymbolVOYA\|20250815\|75.00C Delta0.3007 Imp Vol0.3166 Bid0.6 Gamma0.0959 Theoretical0.67 Ask0.75 Theta-0.0712 Intrinsic Value-2.11 Volume530 Vega0.0399 Time Value2.66 Open Interest1,186 Rho0.0052 Delta / Theta-4.2255 VOYA Put 75.00 Exp: Aug 15, 2025 Last: 8.25 Chg.: 0% SymbolVOYA\|20250815\|75.00P Delta-0.7066 Imp Vol0.3069 Bid2.2 Gamma0.0982 Theoretical2.65 Ask3.1 Theta-0.0647 Intrinsic Value2.11 Volume0 Vega0.0394 Time Value6.14 Open Interest24 Rho-0.0107 Delta / Theta10.9163
0.45	0%	0.05	0.3	0	77.50	0	0%	4.3	6.2	0
VOYA Call 77.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolVOYA\|20250815\|77.50C Delta0.1073 Imp Vol0.3021 Bid0.05 Gamma0.0534 Theoretical0.18 Ask0.3 Theta-0.0359 Intrinsic Value-4.61 Volume0 Vega0.0212 Time Value5.06 Open Interest39 Rho0.0019 Delta / Theta-2.9897 VOYA Put 77.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|77.50P Delta-0.7689 Imp Vol0.495 Bid4.3 Gamma0.0538 Theoretical5.25 Ask6.2 Theta-0.093 Intrinsic Value4.61 Volume0 Vega0.0348 Time Value-4.61 Open Interest0 Rho-0.0119 Delta / Theta8.2664
0.02	0%	0	1.35	0	80.00	0	0%	6.6	9.1	0
VOYA Call 80.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolVOYA\|20250815\|80.00C Delta0.1836 Imp Vol0.6151 Bid0 Gamma0.0377 Theoretical0.68 Ask1.35 Theta-0.1046 Intrinsic Value-7.11 Volume0 Vega0.0304 Time Value7.13 Open Interest145 Rho0.0031 Delta / Theta-1.7553 VOYA Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVOYA\|20250815\|80.00P Delta-0.7953 Imp Vol0.6672 Bid6.6 Gamma0.0372 Theoretical7.85 Ask9.1 Theta-0.1173 Intrinsic Value7.11 Volume0 Vega0.0325 Time Value-7.11 Open Interest0 Rho-0.0126 Delta / Theta6.7817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOYA Comments

Write your thoughts about Voya Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,254.2	+142.5	+0.32%
US 500	6,345.0	+45.8	+0.73%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.43	-0.21	-0.31%
Crude Oil WTI	64.84	-0.32	-0.49%
Gold	3,434.20	-0.50	-0.01%
Silver	37.903	+0.080	+0.21%
Copper	4.4163	+0.0303	+0.69%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6491	+0.0071	+0.27%
U.S. 10Y	4.228	+0.032	+0.76%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYA	72.79	+4.84	+7.12%
003780	5,700	-40	-0.70%
3687	76.00	+1.00	+1.33%
IVCRQ	0.013	0.000	0.00%
Deka-Zielfonds 20.	80.120	+0.320	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M