Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.53 +1.38 +2.81%

13/11 - Closed. Currency in USD

After Hours

50.53

0.00

0.00%

23:15:47 - Real-time Data

Type: Equity

Market: United States

Volume: 353,352
Bid/Ask: 0.00 / 0.00
Day's Range: 48.92 - 50.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingevity Option Chain

Get free option data for NGVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingevity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	22.5	0	30.00	0	0%	0	5	0
NGVT Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|30.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value19.98 Volume0 Vega0 Time Value-19.98 Open Interest0 Rho0 Delta / Theta0 NGVT Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|30.00P Delta-0.1505 Imp Vol5.5945 Bid0 Gamma0.0056 Theoretical5 Ask5 Theta-0.6048 Intrinsic Value-19.98 Volume0 Vega0.0173 Time Value19.98 Open Interest0 Rho-0.0025 Delta / Theta0.2487
0	0%	15.1	20	0	32.50	0	0%	0	5	0
NGVT Call 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|32.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value17.48 Volume0 Vega0 Time Value-17.48 Open Interest0 Rho0 Delta / Theta0 NGVT Put 32.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|32.50P Delta-0.1697 Imp Vol5.017 Bid0 Gamma0.0068 Theoretical5 Ask5 Theta-0.5867 Intrinsic Value-17.48 Volume0 Vega0.0188 Time Value17.48 Open Interest0 Rho-0.0027 Delta / Theta0.2892
0	0%	12.9	17.5	0	35.00	0	0%	0	5	0
NGVT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|35.00C Delta0.9824 Imp Vol1.2043 Bid12.9 Gamma0.0049 Theoretical15.2 Ask17.5 Theta-0.0278 Intrinsic Value14.98 Volume0 Vega0.0032 Time Value-14.98 Open Interest0 Rho0.0075 Delta / Theta-35.2984 NGVT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|35.00P Delta-0.1911 Imp Vol4.4832 Bid0 Gamma0.0082 Theoretical5 Ask5 Theta-0.5648 Intrinsic Value-14.98 Volume0 Vega0.0202 Time Value14.98 Open Interest0 Rho-0.0029 Delta / Theta0.3384
					49.98	Price @ Nov 13, 2025 20:26 GMT
0	0%	0	5	0	50.00	0	0%	0	5	0
NGVT Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|50.00C Delta0.5541 Imp Vol1.6704 Bid0 Gamma0.0319 Theoretical5 Ask5 Theta-0.3085 Intrinsic Value-0.02 Volume0 Vega0.0293 Time Value0.02 Open Interest0 Rho0.005 Delta / Theta-1.7958 NGVT Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|50.00P Delta-0.4448 Imp Vol1.7214 Bid0 Gamma0.031 Theoretical5 Ask5 Theta-0.3128 Intrinsic Value0.02 Volume0 Vega0.0293 Time Value-0.02 Open Interest0 Rho-0.0052 Delta / Theta1.422
6	0%	0	0.5	0	52.50	4.41	0%	0.1	5	0
NGVT Call 52.50 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolNGVT\|20251121\|52.50C Delta0.257 Imp Vol0.4504 Bid0 Gamma0.0965 Theoretical0.5 Ask0.5 Theta-0.0686 Intrinsic Value-2.52 Volume0 Vega0.0239 Time Value8.52 Open Interest2 Rho0.0027 Delta / Theta-3.7435 NGVT Put 52.50 Exp: Nov 21, 2025 Last: 4.41 Chg.: 0% SymbolNGVT\|20251121\|52.50P Delta-0.8408 Imp Vol0.3085 Bid0.1 Gamma0.1077 Theoretical2.55 Ask5 Theta-0.0313 Intrinsic Value2.52 Volume0 Vega0.0179 Time Value1.89 Open Interest1 Rho-0.0067 Delta / Theta26.8352
0	0%	0	5	0	55.00	4	0%	2.8	7.5	0
NGVT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20251121\|55.00C Delta0.4615 Imp Vol2.3217 Bid0 Gamma0.0231 Theoretical5 Ask5 Theta-0.4294 Intrinsic Value-5.02 Volume0 Vega0.0295 Time Value5.02 Open Interest0 Rho0.004 Delta / Theta-1.0749 NGVT Put 55.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolNGVT\|20251121\|55.00P Delta-0.8592 Imp Vol0.5631 Bid2.8 Gamma0.054 Theoretical5.15 Ask7.5 Theta-0.0547 Intrinsic Value5.02 Volume0 Vega0.0165 Time Value-1.02 Open Interest1 Rho-0.0073 Delta / Theta15.7167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,445.5	-11.5	-0.02%
US 500	6,728.0	-9.5	-0.14%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.95	+0.94	+1.49%
Crude Oil WTI	59.64	+0.95	+1.62%
Gold	4,192.35	-2.15	-0.05%
Silver	52.630	-0.540	-1.02%
Copper	5.0565	-0.0010	-0.02%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.102	+0.005	+0.12%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.583	-0.006	-0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGVT	50.53	+1.38	+2.81%
Ethanol	1.945	0.000	0.00%
ADXP	1.3300	-0.0350	-2.56%
005420	18,640	-990	-5.04%
1302	51.95	-0.30	-0.57%
Defiance S&P 500 .	32.34	-0.70	-2.12%
UNVI	24.70	0.00	0.00%
Allianz BRICs Fee.	1,077.140	+16.790	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M