Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.79 +3.25 +5.96%

22/08 - Closed. Currency in USD

After Hours

57.79

-0.00

-0.00%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 427,494
Bid/Ask: 0.00 / 0.00
Day's Range: 54.38 - 57.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingevity Option Chain

Get free option data for NGVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingevity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	35	0	25.00	0	0%	0	5	0
NGVT Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|25.00C Delta0.9274 Imp Vol2.8665 Bid30.5 Gamma0.003 Theoretical35 Ask35 Theta-0.1153 Intrinsic Value32.79 Volume0 Vega0.0221 Time Value-32.79 Open Interest0 Rho0.0143 Delta / Theta-8.0402 NGVT Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|25.00P Delta-0.0776 Imp Vol3.03 Bid0 Gamma0.003 Theoretical2.5 Ask5 Theta-0.125 Intrinsic Value-32.79 Volume0 Vega0.0232 Time Value32.79 Open Interest0 Rho-0.0049 Delta / Theta0.6204
0	0%	28	32.5	0	27.50	0	0%	0	0.15	0
NGVT Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|27.50C Delta0.919 Imp Vol2.5918 Bid28 Gamma0.0036 Theoretical32.5 Ask32.5 Theta-0.1137 Intrinsic Value30.29 Volume0 Vega0.024 Time Value-30.29 Open Interest0 Rho0.0158 Delta / Theta-8.086 NGVT Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|27.50P Delta-0.0099 Imp Vol1.2479 Bid0 Gamma0.0013 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-30.29 Volume0 Vega0.0042 Time Value30.29 Open Interest0 Rho-0.0005 Delta / Theta1.0584
0	0%	25.5	29.9	0	30.00	0	0%	0	0.15	0
NGVT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|30.00C Delta0.9118 Imp Vol2.3043 Bid25.5 Gamma0.0043 Theoretical29.9 Ask29.9 Theta-0.1081 Intrinsic Value27.79 Volume0 Vega0.0256 Time Value-27.79 Open Interest0 Rho0.0175 Delta / Theta-8.4344 NGVT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|30.00P Delta-0.0111 Imp Vol1.1147 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0092 Intrinsic Value-27.79 Volume0 Vega0.0047 Time Value27.79 Open Interest0 Rho-0.0005 Delta / Theta1.2032
					57.79	Price @ Aug 22, 2025 20:35 GMT
0	0%	0	5	0	60.00	0	0%	0.6	5.5	0
NGVT Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|60.00C Delta0.4356 Imp Vol0.5257 Bid0 Gamma0.0468 Theoretical2.5 Ask5 Theta-0.0618 Intrinsic Value-2.21 Volume0 Vega0.063 Time Value2.21 Open Interest0 Rho0.0174 Delta / Theta-7.0431 NGVT Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|60.00P Delta-0.6618 Imp Vol0.2841 Bid0.6 Gamma0.0818 Theoretical3.05 Ask5.5 Theta-0.0259 Intrinsic Value2.21 Volume0 Vega0.0583 Time Value-2.21 Open Interest0 Rho-0.0237 Delta / Theta25.54
0	0%	0	5	0	62.50	0	0%	2.7	7.5	0
NGVT Call 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|62.50C Delta0.3756 Imp Vol0.6628 Bid0 Gamma0.0358 Theoretical2.5 Ask5 Theta-0.0741 Intrinsic Value-4.71 Volume0 Vega0.0607 Time Value4.71 Open Interest0 Rho0.0147 Delta / Theta-5.0658 NGVT Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|62.50P Delta-0.8076 Imp Vol0.3112 Bid2.7 Gamma0.0565 Theoretical5.1 Ask7.5 Theta-0.0202 Intrinsic Value4.71 Volume0 Vega0.0434 Time Value-4.71 Open Interest0 Rho-0.0252 Delta / Theta39.9745
0	0%	0	5	0	65.00	0	0%	5.3	9.5	0
NGVT Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|65.00C Delta0.3374 Imp Vol0.7815 Bid0 Gamma0.0292 Theoretical2.5 Ask5 Theta-0.0836 Intrinsic Value-7.21 Volume0 Vega0.0585 Time Value7.21 Open Interest0 Rho0.013 Delta / Theta-4.0347 NGVT Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250919\|65.00P Delta-0.888 Imp Vol0.3455 Bid5.3 Gamma0.0359 Theoretical7.4 Ask9.5 Theta-0.0149 Intrinsic Value7.21 Volume0 Vega0.03 Time Value-7.21 Open Interest0 Rho-0.0235 Delta / Theta59.7628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGVT	57.79	+3.25	+5.96%
NOK	1.040	0.000	0.00%
First Trust Dorse.	27.71	+0.57	+2.10%
DTNC	1.200	0.000	0.00%
005850	33,800	0	0.00%
LBTCX/DOGE	0.1041	0.0000	0.00%
OAX	0.10886	+0.00212	+1.94%
SREA	69.80	+0.30	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K