Breaking News

Ingevity Corp (NGVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.40 -1.39 -3.33%

01/08 - Closed. Currency in USD

After Hours

39.62

-0.78

-1.93%

22:13:47 - Real-time Data

Type: Equity

Market: United States

Volume: 333,965
Bid/Ask: 0.00 / 0.00
Day's Range: 39.74 - 40.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ingevity Option Chain

Get free option data for NGVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ingevity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	18	0	25.00	0	0%	0	5	0
NGVT Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250815\|25.00C Delta0.9842 Imp Vol1.2106 Bid13 Gamma0.0041 Theoretical15.5 Ask18 Theta-0.0164 Intrinsic Value15.4 Volume0 Vega0.0031 Time Value-15.4 Open Interest0 Rho0.0093 Delta / Theta-59.9397 NGVT Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250815\|25.00P Delta-0.1405 Imp Vol3.2238 Bid0 Gamma0.0087 Theoretical2.5 Ask5 Theta-0.2023 Intrinsic Value-15.4 Volume0 Vega0.0176 Time Value15.4 Open Interest0 Rho-0.0028 Delta / Theta0.6942
0	0%	10.8	15.5	0	27.50	0	0%	0	5	0
NGVT Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250815\|27.50C Delta0.9546 Imp Vol1.2578 Bid10.8 Gamma0.0096 Theoretical13.15 Ask15.5 Theta-0.0369 Intrinsic Value12.9 Volume0 Vega0.0076 Time Value-12.9 Open Interest0 Rho0.0097 Delta / Theta-25.8475 NGVT Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250815\|27.50P Delta-0.1632 Imp Vol2.7812 Bid0 Gamma0.0112 Theoretical2.5 Ask5 Theta-0.1928 Intrinsic Value-12.9 Volume0 Vega0.0195 Time Value12.9 Open Interest0 Rho-0.0032 Delta / Theta0.8468
0	0%	8.1	13	0	30.00	0	0%	0	5	0
NGVT Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250815\|30.00C Delta0.9658 Imp Vol0.8803 Bid8.1 Gamma0.0109 Theoretical10.55 Ask13 Theta-0.0222 Intrinsic Value10.4 Volume0 Vega0.006 Time Value-10.4 Open Interest0 Rho0.0109 Delta / Theta-43.4099 NGVT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250815\|30.00P Delta-0.1905 Imp Vol2.3725 Bid0 Gamma0.0145 Theoretical2.5 Ask5 Theta-0.1811 Intrinsic Value-10.4 Volume0 Vega0.0215 Time Value10.4 Open Interest0 Rho-0.0035 Delta / Theta1.0517
					40.4	Price @ Aug 01, 2025 20:35 GMT
1.35	0%	0.1	5	0	42.50	1.05	0%	0.6	5.5	0
NGVT Call 42.50 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolNGVT\|20250815\|42.50C Delta0.4492 Imp Vol1.0748 Bid0.1 Gamma0.0465 Theoretical2.55 Ask5 Theta-0.122 Intrinsic Value-2.1 Volume0 Vega0.0313 Time Value3.45 Open Interest1 Rho0.006 Delta / Theta-3.6812 NGVT Put 42.50 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolNGVT\|20250815\|42.50P Delta-0.6505 Imp Vol0.5731 Bid0.6 Gamma0.0821 Theoretical3.05 Ask5.5 Theta-0.0571 Intrinsic Value2.1 Volume0 Vega0.0293 Time Value-1.05 Open Interest1 Rho-0.009 Delta / Theta11.3918
2.1	0%	0	5	0	45.00	1.85	0%	2.6	7.5	0
NGVT Call 45.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolNGVT\|20250815\|45.00C Delta0.3898 Imp Vol1.3242 Bid0 Gamma0.0366 Theoretical2.5 Ask5 Theta-0.1451 Intrinsic Value-4.6 Volume0 Vega0.0304 Time Value6.7 Open Interest2 Rho0.0051 Delta / Theta-2.6863 NGVT Put 45.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolNGVT\|20250815\|45.00P Delta-0.802 Imp Vol0.605 Bid2.6 Gamma0.0588 Theoretical5.05 Ask7.5 Theta-0.0443 Intrinsic Value4.6 Volume0 Vega0.022 Time Value-2.75 Open Interest1 Rho-0.0103 Delta / Theta18.115
1.6	0%	0	5	0	47.50	0	0%	5	9.4	0
NGVT Call 47.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolNGVT\|20250815\|47.50C Delta0.3534 Imp Vol1.5498 Bid0 Gamma0.0303 Theoretical2.5 Ask5 Theta-0.1642 Intrinsic Value-7.1 Volume0 Vega0.0294 Time Value8.7 Open Interest1 Rho0.0045 Delta / Theta-2.1525 NGVT Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVT\|20250815\|47.50P Delta-0.9278 Imp Vol0.5573 Bid5 Gamma0.0321 Theoretical7.2 Ask9.4 Theta-0.0187 Intrinsic Value7.1 Volume0 Vega0.0108 Time Value-7.1 Open Interest0 Rho-0.0089 Delta / Theta49.7151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGVT Comments

Write your thoughts about Ingevity Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGVT	40.40	-1.39	-3.33%
BBL/USD	0.000159	-0.000017	-9.63%
American Funds Fu.	87.82	-1.58	-1.77%
Allianz China A-S.	25.980	+0.160	+0.62%
NFB Ci Worldwide .	35.711	+0.033	+0.09%
Ossiam Euro Stoxx.	0.00	0.00	0.00%
FCFL11	125.02	-0.28	-0.22%
ISPNM 3.003 18-Oc.	100.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K