Breaking News

INmune Bio Inc (INMB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.69 -0.17 -5.78%

20:59:59 - Closed. Currency in USD

After Hours

2.70

0.01

0.37%

23:16:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,465,496
Bid/Ask: 0.00 / 0.00
Day's Range: 2.54 - 2.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

INmune Bio Option Chain

Get free option data for INMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for INmune Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.7	0%	1.25	5	0	1.00	0.03	0%	0	0.05	0
INMB Call 1.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolINMB\|20250815\|1.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value1.69 Volume0 Vega0 Time Value0.01 Open Interest2 Rho0 Delta / Theta0 INMB Put 1.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolINMB\|20250815\|1.00P Delta-0.0298 Imp Vol3.816 Bid0 Gamma0.0398 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-1.69 Volume0 Vega0.0003 Time Value1.72 Open Interest190 Rho0 Delta / Theta5.1922
0.3	-53.85%	0.3	0.4	390	2.50	0.16	0%	0.15	0.25	541
INMB Call 2.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: -53.85% SymbolINMB\|20250815\|2.50C Delta0.6915 Imp Vol1.0997 Bid0.3 Gamma0.7192 Theoretical0.3 Ask0.4 Theta-0.0088 Intrinsic Value0.19 Volume390 Vega0.0016 Time Value0.11 Open Interest5,471 Rho0.0004 Delta / Theta-78.5408 INMB Put 2.50 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolINMB\|20250815\|2.50P Delta-0.3329 Imp Vol1.4307 Bid0.15 Gamma0.5709 Theoretical0.16 Ask0.25 Theta-0.0115 Intrinsic Value-0.19 Volume541 Vega0.0016 Time Value0.35 Open Interest9,141 Rho-0.0003 Delta / Theta29.041
					2.69	Price @ Aug 05, 2025 20:57 GMT
0.1	0%	0.05	0.1	271	4.00	1.5	0%	0.6	2.35	0
INMB Call 4.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolINMB\|20250815\|4.00C Delta0.2035 Imp Vol2.3371 Bid0.05 Gamma0.2718 Theoretical0.1 Ask0.1 Theta-0.0148 Intrinsic Value-1.31 Volume271 Vega0.0013 Time Value1.41 Open Interest3,494 Rho0.0001 Delta / Theta-13.7758 INMB Put 4.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolINMB\|20250815\|4.00P Delta-0.7288 Imp Vol2.8377 Bid0.6 Gamma0.2628 Theoretical1.48 Ask2.35 Theta-0.0206 Intrinsic Value1.31 Volume0 Vega0.0015 Time Value0.19 Open Interest379 Rho-0.0007 Delta / Theta35.3597
0.1	25%	0	0.05	1	5.00	2.37	7.73%	2.3	2.5	134
INMB Call 5.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 25% SymbolINMB\|20250815\|5.00C Delta0.1691 Imp Vol3.0823 Bid0 Gamma0.1837 Theoretical0.1 Ask0.05 Theta-0.0173 Intrinsic Value-2.31 Volume1 Vega0.0011 Time Value2.41 Open Interest1,567 Rho0.0001 Delta / Theta-9.748 INMB Put 5.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: 7.73% SymbolINMB\|20250815\|5.00P Delta-0.8741 Imp Vol2.7351 Bid2.3 Gamma0.1709 Theoretical2.37 Ask2.5 Theta-0.0122 Intrinsic Value2.31 Volume134 Vega0.0009 Time Value0.06 Open Interest1,879 Rho-0.0009 Delta / Theta71.5687
0.09	0%	0	0.15	0	6.00	3.21	0%	2.05	3.9	0
INMB Call 6.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolINMB\|20250815\|6.00C Delta0.125 Imp Vol3.3835 Bid0 Gamma0.1366 Theoretical0.08 Ask0.15 Theta-0.0155 Intrinsic Value-3.31 Volume0 Vega0.0009 Time Value3.4 Open Interest414 Rho0.0001 Delta / Theta-8.0452 INMB Put 6.00 Exp: Aug 15, 2025 Last: 3.21 Chg.: 0% SymbolINMB\|20250815\|6.00P Delta-0.5526 Imp Vol6.8954 Bid2.05 Gamma0.129 Theoretical3.9 Ask3.9 Theta-0.0602 Intrinsic Value3.31 Volume0 Vega0.0018 Time Value-0.1 Open Interest33 Rho-0.0011 Delta / Theta9.1779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INMB Comments

Write your thoughts about INmune Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,109.0	-2.7	-0.01%
US 500	6,292.8	-6.4	-0.10%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.22	+0.05	+0.08%
Gold	3,434.00	-1.00	-0.03%
Silver	37.810	-0.030	-0.08%
Copper	4.3860	+0.0063	+0.14%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.210	+0.014	+0.33%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INMB	2.69	-0.17	-5.78%
Alpha Plus Iboric.	17.354	+0.149	+0.87%
Vietnam 1Y	2.489	0.000	0.00%
169102	1.29	-0.01	-0.77%
Ishares Future Me.	39.85	-0.10	-0.25%
002060	3.67	+0.02	+0.55%
SATS/TRY	0.001480	-0.000120	-7.50%
IDFC CBF-Regular .	10.608	+0.014	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M