Breaking News

Innospec Inc (IOSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

76.64 -1.04 -1.34%

28/04 - Closed. Currency in USD

After Hours

76.64

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 119,953
Bid/Ask: 0.00 / 0.00
Day's Range: 76.45 - 78.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innospec Option Chain

Get free option data for IOSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innospec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	37.5	0	40.00	0	0%	0	4.8	0
IOSP Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|40.00C Delta0.9861 Imp Vol1.2381 Bid32.6 Gamma0.0015 Theoretical35.05 Ask37.5 Theta-0.0149 Intrinsic Value36.64 Volume0 Vega0.0062 Time Value-36.64 Open Interest0 Rho0.0103 Delta / Theta-66.2136 IOSP Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|40.00P Delta-0.0884 Imp Vol2.3808 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.1559 Intrinsic Value-36.64 Volume0 Vega0.0301 Time Value36.64 Open Interest0 Rho-0.0052 Delta / Theta0.567
0	0%	27.6	32.5	0	45.00	0	0%	0	4.8	0
IOSP Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|45.00C Delta0.9837 Imp Vol1.0248 Bid27.6 Gamma0.0021 Theoretical30.05 Ask32.5 Theta-0.0142 Intrinsic Value31.64 Volume0 Vega0.0072 Time Value-31.64 Open Interest0 Rho0.0116 Delta / Theta-69.1852 IOSP Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|45.00P Delta-0.1042 Imp Vol2.0278 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.1499 Intrinsic Value-31.64 Volume0 Vega0.034 Time Value31.64 Open Interest0 Rho-0.006 Delta / Theta0.6952
0	0%	22.6	27.5	0	50.00	0	0%	0	4.8	0
IOSP Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|50.00C Delta0.9804 Imp Vol0.8328 Bid22.6 Gamma0.003 Theoretical25.05 Ask27.5 Theta-0.0136 Intrinsic Value26.64 Volume0 Vega0.0085 Time Value-26.64 Open Interest0 Rho0.0137 Delta / Theta-71.8937 IOSP Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|50.00P Delta-0.1233 Imp Vol1.7099 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.1425 Intrinsic Value-26.64 Volume0 Vega0.0383 Time Value26.64 Open Interest0 Rho-0.0068 Delta / Theta0.865
					76.64	Price @ Apr 28, 2026 20:12 GMT
0	0%	0	4.8	0	80.00	0	0%	4	8.6	0
IOSP Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|80.00C Delta0.3523 Imp Vol0.5797 Bid0 Gamma0.034 Theoretical2.4 Ask4.8 Theta-0.0871 Intrinsic Value-3.36 Volume0 Vega0.0698 Time Value3.36 Open Interest0 Rho0.0137 Delta / Theta-4.0434 IOSP Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|80.00P Delta-0.7208 Imp Vol0.4063 Bid4 Gamma0.0437 Theoretical6.3 Ask8.6 Theta-0.0562 Intrinsic Value3.36 Volume0 Vega0.0629 Time Value-3.36 Open Interest0 Rho-0.0372 Delta / Theta12.8171
0	0%	0	4.8	0	85.00	10.9	0%	8.5	13.1	0
IOSP Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|85.00C Delta0.2897 Imp Vol0.7736 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.1075 Intrinsic Value-8.36 Volume0 Vega0.0643 Time Value8.36 Open Interest0 Rho0.0111 Delta / Theta-2.6962 IOSP Put 85.00 Exp: May 15, 2026 Last: 10.9 Chg.: 0% SymbolIOSP\|20260515\|85.00P Delta-0.8335 Imp Vol0.4843 Bid8.5 Gamma0.0271 Theoretical10.8 Ask13.1 Theta-0.0495 Intrinsic Value8.36 Volume0 Vega0.0465 Time Value2.54 Open Interest1 Rho-0.0415 Delta / Theta16.8478
0	0%	0	4.8	0	90.00	0	0%	13.5	17.7	0
IOSP Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|90.00C Delta0.2538 Imp Vol0.9379 Bid0 Gamma0.0181 Theoretical2.4 Ask4.8 Theta-0.1221 Intrinsic Value-13.36 Volume0 Vega0.0602 Time Value13.36 Open Interest0 Rho0.0096 Delta / Theta-2.0781 IOSP Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260515\|90.00P Delta-0.8841 Imp Vol0.5713 Bid13.5 Gamma0.0179 Theoretical15.6 Ask17.7 Theta-0.0452 Intrinsic Value13.36 Volume0 Vega0.0362 Time Value-13.36 Open Interest0 Rho-0.0423 Delta / Theta19.5738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOSP Comments

Write your thoughts about Innospec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.13	+197.46	+2.37%
NSE All Share	233,940.98	+5338.98	+2.34%
US 30	49,163.6	+27.4	+0.06%
US 500	7,142.0	+3.2	+0.05%
FTSE 100	10,254.93	-77.86	-0.75%
DAX	24,034.14	-6.15	-0.03%
South Africa Top 40	106,318.93	-262.75	-0.25%

Brent Oil	108.11	+3.71	+3.55%
Crude Oil WTI	103.21	+3.28	+3.28%
Gold	4,560.21	-48.19	-1.05%
Silver	72.100	-1.119	-1.53%
Copper	5.9715	-0.0025	-0.04%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

Nigeria 10Y	14.953	0.00	0.00%
Nigeria 2Y	16.728	+0.000	+0.00%
U.K. 10Y	5.0150	+0.0100	+0.20%
Germany 10Y	3.0716	+0.0106	+0.35%
U.S. 10Y	4.371	+0.018	+0.41%
U.S. 5Y	4.005	+0.022	+0.55%
U.S. 2Y	3.869	+0.025	+0.65%

Fidelitybk	19.300	-0.100	-0.52%
Zenith Bank	124.60	+1.90	+1.55%
UBA	44.65	+0.10	+0.22%
First HoldCo	67.10	-1.10	-1.61%
Guaranty Trust Holding	132.00	+2.15	+1.66%
Sterling Bank	7.750	-0.300	-3.73%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

Name	Price	Chg.	Chg. %
IOSP	76.64	-1.04	-1.34%
3062	25.70	-0.30	-1.15%
6689	69.10	+1.20	+1.77%
SWON	6.96	-0.15	-2.11%
VanEck Emerging M.	51.52	-0.02	-0.04%
Invesco S&P/TSX 6.	27.41	+0.05	+0.18%
POLY/BTC	0.00000100	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	0.00%	215.09M
UBA	44.65	+0.22%	134.97M
Zenith Bank	124.80	+1.71%	26.00M
Guaranty Trust Holding	132.00	+1.66%	18.94M
MTN Nigeria	845.00	+3.05%	5.24M
Dangote Cement	968.60	+3.16%	2.38M
Aradel Holdings	1,996.90	+8.53%	2.11M

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	100.01K
BUA Cement	385.00	+10.00%	1.33M
UAC Of Nigeria	165.00	+10.00%	5.47M
Skye Shelter Fund	460.60	+9.99%	9.94K
Betaglas	548.30	+9.99%	405.22K
Jaiz Bank	8.81	+9.99%	8.84M
Initiates	27.85	+9.86%	3.79M

Name	Last	Chg. %	Vol.
Transexpr	5.76	-10.00%	252.53K
Ncr Nigeria	179.10	-10.00%	6.63K
Total Nig	576.00	-10.00%	9.91K
Guinness Nigeria	447.30	-10.00%	148.88K
John Holt PLC	12.60	-10.00%	201.47K
Geregu Power	1,019.30	-10.00%	1.21K
Premier Paints	33.75	-10.00%	28.29K