Breaking News

Innospec Inc (IOSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.48 -0.50 -0.58%

20:59:59 - Closed. Currency in USD

After Hours

85.48

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 149,840
Bid/Ask: 0.00 / 0.00
Day's Range: 85.42 - 87.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innospec Option Chain

Get free option data for IOSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innospec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	32.5	0	55.00	0	0%	0	4.8	0
IOSP Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|55.00C Delta0.9632 Imp Vol0.9587 Bid27.6 Gamma0.0036 Theoretical30.05 Ask32.5 Theta-0.0296 Intrinsic Value30.98 Volume0 Vega0.0179 Time Value-30.98 Open Interest0 Rho0.0217 Delta / Theta-32.5385 IOSP Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|55.00P Delta-0.1113 Imp Vol1.585 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.1282 Intrinsic Value-30.98 Volume0 Vega0.0437 Time Value30.98 Open Interest0 Rho-0.0081 Delta / Theta0.8685
0	0%	22.6	27.5	0	60.00	0	0%	0	4.8	0
IOSP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|60.00C Delta0.9566 Imp Vol0.7917 Bid22.6 Gamma0.005 Theoretical25.05 Ask27.5 Theta-0.0281 Intrinsic Value25.98 Volume0 Vega0.0205 Time Value-25.98 Open Interest0 Rho0.0239 Delta / Theta-34.0111 IOSP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|60.00P Delta-0.13 Imp Vol1.3476 Bid0 Gamma0.0068 Theoretical2.4 Ask4.8 Theta-0.1215 Intrinsic Value-25.98 Volume0 Vega0.0487 Time Value25.98 Open Interest0 Rho-0.0092 Delta / Theta1.0693
0	0%	17.6	22.5	0	65.00	0	0%	0	4.8	0
IOSP Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|65.00C Delta0.9475 Imp Vol0.6355 Bid17.6 Gamma0.0232 Theoretical20.05 Ask22.5 Theta-0.0265 Intrinsic Value20.98 Volume0 Vega0.024 Time Value-20.98 Open Interest0 Rho0.0274 Delta / Theta-35.8206 IOSP Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|65.00P Delta-0.1536 Imp Vol1.1245 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-0.1136 Intrinsic Value-20.98 Volume0 Vega0.0545 Time Value20.98 Open Interest0 Rho-0.0106 Delta / Theta1.352
					85.98	Price @ Jul 31, 2026 20:13 GMT
0	0%	0	4.8	0	90.00	0	0%	3.5	8.3	0
IOSP Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|90.00C Delta0.3456 Imp Vol0.4822 Bid0 Gamma0.0331 Theoretical2.4 Ask4.8 Theta-0.0751 Intrinsic Value-4.02 Volume0 Vega0.0848 Time Value4.02 Open Interest0 Rho0.018 Delta / Theta-4.6003 IOSP Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|90.00P Delta-0.7968 Imp Vol0.2545 Bid3.5 Gamma0.0477 Theoretical5.9 Ask8.3 Theta-0.031 Intrinsic Value4.02 Volume0 Vega0.0645 Time Value-4.02 Open Interest0 Rho-0.0529 Delta / Theta25.7332
0	0%	0	4.8	0	95.00	0	0%	8	12.3	0
IOSP Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|95.00C Delta0.2841 Imp Vol0.6419 Bid0 Gamma0.0229 Theoretical2.4 Ask4.8 Theta-0.0922 Intrinsic Value-9.02 Volume0 Vega0.078 Time Value9.02 Open Interest0 Rho0.0146 Delta / Theta-3.082 IOSP Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|95.00P Delta-0.9902 Imp Vol0.169 Bid8 Gamma0.0049 Theoretical10.26 Ask12.3 Theta-0.0018 Intrinsic Value9.02 Volume0 Vega0.0044 Time Value-9.02 Open Interest0 Rho-0.0657 Delta / Theta551.6618
0	0%	0	4.8	0	100.00	0	0%	13	17.5	0
IOSP Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|100.00C Delta0.2485 Imp Vol0.7784 Bid0 Gamma0.0176 Theoretical2.4 Ask4.8 Theta-0.1046 Intrinsic Value-14.02 Volume0 Vega0.0729 Time Value14.02 Open Interest0 Rho0.0127 Delta / Theta-2.3757 IOSP Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOSP\|20260821\|100.00P Delta-0.9934 Imp Vol0.2331 Bid13 Gamma0.0028 Theoretical15.25 Ask17.5 Theta-0.0015 Intrinsic Value14.02 Volume0 Vega0.0033 Time Value-14.02 Open Interest0 Rho-0.0407 Delta / Theta658.3294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOSP Comments

Write your thoughts about Innospec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,247.2	+761.5	+1.45%
US 500	7,603.8	+114.0	+1.52%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.77	+0.22	+0.26%
Crude Oil WTI	80.06	-4.61	-5.44%
Gold	4,110.90	+3.90	+0.09%
Silver	58.395	+0.609	+1.05%
Copper	6.5435	+0.0780	+1.21%
London Cocoa	4,402.00	+0.00	+0.00%
London Wheat	198.75	+0.00	+0.00%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.676	-0.069	-1.45%
U.S. 5Y	4.387	-0.073	-1.64%
U.S. 2Y	4.242	-0.050	-1.17%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOSP	85.48	-0.50	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M