Breaking News

Innospec Inc (IOSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.74 -1.31 -1.60%

20:59:59 - Closed. Currency in USD

After Hours

80.74

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 191,396
Bid/Ask: 0.00 / 0.00
Day's Range: 80.58 - 82.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innospec Option Chain

Get free option data for IOSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innospec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	28.5	0	55.00	0	0%	0	4.8	0
IOSP Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|55.00C Delta0.9526 Imp Vol1.177 Bid23.6 Gamma0.0049 Theoretical26.05 Ask28.5 Theta-0.0588 Intrinsic Value25.74 Volume0 Vega0.0164 Time Value-25.74 Open Interest0 Rho0.0155 Delta / Theta-16.2085 IOSP Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|55.00P Delta-0.124 Imp Vol1.9185 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.2068 Intrinsic Value-25.74 Volume0 Vega0.0346 Time Value25.74 Open Interest0 Rho-0.005 Delta / Theta0.5995
0	0%	18.6	23.5	0	60.00	0	0%	0	4.8	0
IOSP Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|60.00C Delta0.943 Imp Vol0.9508 Bid18.6 Gamma0.0071 Theoretical21.05 Ask23.5 Theta-0.0554 Intrinsic Value20.74 Volume0 Vega0.019 Time Value-20.74 Open Interest0 Rho0.0169 Delta / Theta-17.0295 IOSP Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|60.00P Delta-0.1467 Imp Vol1.603 Bid0 Gamma0.0085 Theoretical2.4 Ask4.8 Theta-0.1939 Intrinsic Value-20.74 Volume0 Vega0.0388 Time Value20.74 Open Interest0 Rho-0.0057 Delta / Theta0.7566
0	0%	13.5	18.3	0	65.00	0	0%	0	4.8	0
IOSP Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|65.00C Delta0.947 Imp Vol0.6638 Bid13.5 Gamma0.0095 Theoretical15.9 Ask18.3 Theta-0.0364 Intrinsic Value15.74 Volume0 Vega0.0179 Time Value-15.74 Open Interest0 Rho0.0182 Delta / Theta-25.9983 IOSP Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|65.00P Delta-0.1767 Imp Vol1.3043 Bid0 Gamma0.0118 Theoretical2.4 Ask4.8 Theta-0.1781 Intrinsic Value-15.74 Volume0 Vega0.0438 Time Value15.74 Open Interest0 Rho-0.0066 Delta / Theta0.9922
					80.74	Price @ Jul 30, 2025 20:12 GMT
2.9	0%	0.05	4.9	0	85.00	0	0%	2.65	7.4	0
IOSP Call 85.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolIOSP\|20250815\|85.00C Delta0.3676 Imp Vol0.6229 Bid0.05 Gamma0.0358 Theoretical2.48 Ask4.9 Theta-0.1236 Intrinsic Value-4.26 Volume0 Vega0.0636 Time Value7.16 Open Interest1 Rho0.0109 Delta / Theta-2.9732 IOSP Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|85.00P Delta-0.7718 Imp Vol0.3208 Bid2.65 Gamma0.0557 Theoretical5.03 Ask7.4 Theta-0.0502 Intrinsic Value4.26 Volume0 Vega0.0508 Time Value-4.26 Open Interest0 Rho-0.0236 Delta / Theta15.3712
0	0%	0	4.8	0	90.00	0	0%	7	11.8	0
IOSP Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|90.00C Delta0.2946 Imp Vol0.8357 Bid0 Gamma0.0244 Theoretical2.4 Ask4.8 Theta-0.1518 Intrinsic Value-9.26 Volume0 Vega0.0582 Time Value9.26 Open Interest0 Rho0.0086 Delta / Theta-1.9402 IOSP Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|90.00P Delta-0.965 Imp Vol0.2858 Bid7 Gamma0.016 Theoretical9.4 Ask11.8 Theta-0.0106 Intrinsic Value9.26 Volume0 Vega0.0127 Time Value-9.26 Open Interest0 Rho-0.0199 Delta / Theta91.1218
0	0%	0	4.8	0	95.00	0	0%	12	16.8	0
IOSP Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|95.00C Delta0.2558 Imp Vol1.0251 Bid0 Gamma0.0186 Theoretical2.4 Ask4.8 Theta-0.1737 Intrinsic Value-14.26 Volume0 Vega0.0543 Time Value14.26 Open Interest0 Rho0.0073 Delta / Theta-1.4723 IOSP Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIOSP\|20250815\|95.00P Delta-0.9728 Imp Vol0.4007 Bid12 Gamma0.0093 Theoretical14.4 Ask16.8 Theta-0.0119 Intrinsic Value14.26 Volume0 Vega0.0103 Time Value-14.26 Open Interest0 Rho-0.0194 Delta / Theta81.7905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOSP Comments

Write your thoughts about Innospec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,533.8	+72.5	+0.16%
US 500	6,406.5	+43.6	+0.68%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.25	-0.04	-0.06%
Gold	3,329.97	+1.92	+0.06%
Silver	37.185	+0.012	+0.03%
Copper	4.6350	+0.0050	+0.11%
London Cocoa	5,472.00	+0.00	+0.00%
London Wheat	176.95	+0.00	+0.00%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IOSP	80.74	-1.31	-1.60%
MGGT	798.00	0.00	0.00%
DLF	796.15	-13.95	-1.72%
SURA Crecimiento .	1.505	0.000	0.00%
Handelsbanken Til.	310.740	+0.380	+0.12%
ICICI Prudential .	73.544	-0.580	-0.79%
Pictet EUR Short .	13,079.000	0.000	0.00%
Canoe Strategic H.	7.315	-0.010	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M