Breaking News

Innovative Solutions and Support (ISSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.095 +1.095 +4.76%

18:35:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 253,916
Bid/Ask: 0.000 / 0.000
Day's Range: 23.010 - 25.195

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innovative Solutions Option Chain

Get free option data for ISSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innovative Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.1	0	2.50	0	0%	0	0.05	0
ISSC Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|2.50C Delta0.9982 Imp Vol9.2529 Bid20.3 Gamma0.0002 Theoretical21.8 Ask23.1 Theta-0.0111 Intrinsic Value21.69 Volume0 Vega0.0001 Time Value-21.69 Open Interest0 Rho0.0001 Delta / Theta-89.7814 ISSC Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|2.50P Delta-0.0026 Imp Vol9.4093 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-21.69 Volume0 Vega0.0002 Time Value21.69 Open Interest0 Rho0 Delta / Theta0.1078
0	0%	17.8	20.7	0	5.00	0	0%	0	0.05	0
ISSC Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|5.00C Delta0.9974 Imp Vol6.426 Bid17.8 Gamma0.0004 Theoretical19.3 Ask20.7 Theta-0.0113 Intrinsic Value19.19 Volume0 Vega0.0002 Time Value-19.19 Open Interest0 Rho0.0001 Delta / Theta-88.3059 ISSC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|5.00P Delta-0.0039 Imp Vol6.5101 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0242 Intrinsic Value-19.19 Volume0 Vega0.0003 Time Value19.19 Open Interest3 Rho0 Delta / Theta0.1625
0	0%	15.3	18.4	0	7.50	0	0%	0	2.15	0
ISSC Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|7.50C Delta0.9872 Imp Vol5.8342 Bid15.3 Gamma0.0022 Theoretical16.85 Ask18.4 Theta-0.0515 Intrinsic Value16.69 Volume0 Vega0.0008 Time Value-16.69 Open Interest0 Rho0.0004 Delta / Theta-19.1792 ISSC Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|7.50P Delta-0.0545 Imp Vol10.8306 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.3804 Intrinsic Value-16.69 Volume0 Vega0.0028 Time Value16.69 Open Interest10 Rho-0.0003 Delta / Theta0.1431
					24.19	Price @ Aug 17, 2026 16:59 GMT
0.5	11.11%	0.45	0.6	2,057	25.00	0	0%	0.75	2.8	0
ISSC Call 25.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 11.11% SymbolISSC\|20260821\|25.00C Delta0.3783 Imp Vol0.8243 Bid0.45 Gamma0.1817 Theoretical0.53 Ask0.6 Theta-0.0954 Intrinsic Value-0.81 Volume2,057 Vega0.0097 Time Value1.31 Open Interest127 Rho0.0008 Delta / Theta-3.9672 ISSC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|25.00P Delta-0.5585 Imp Vol1.3293 Bid0.75 Gamma0.1164 Theoretical1.78 Ask2.8 Theta-0.173 Intrinsic Value0.81 Volume0 Vega0.01 Time Value-0.81 Open Interest0 Rho-0.0017 Delta / Theta3.2289
0.11	0%	0	0.35	13	30.00	0	0%	4.3	7.2	0
ISSC Call 30.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolISSC\|20260821\|30.00C Delta0.1022 Imp Vol1.5091 Bid0 Gamma0.0464 Theoretical0.18 Ask0.35 Theta-0.0843 Intrinsic Value-5.81 Volume13 Vega0.0045 Time Value5.92 Open Interest21 Rho0.0002 Delta / Theta-1.212 ISSC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|30.00P Delta-0.9865 Imp Vol0.8726 Bid4.3 Gamma0.0132 Theoretical5.76 Ask7.2 Theta-0.0197 Intrinsic Value5.81 Volume0 Vega0.0007 Time Value-5.81 Open Interest0 Rho-0.0033 Delta / Theta50.2014
0.05	0%	0	1.25	1	35.00	0	0%	9.2	12.2	0
ISSC Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolISSC\|20260821\|35.00C Delta0.1693 Imp Vol3.1315 Bid0 Gamma0.0317 Theoretical0.63 Ask1.25 Theta-0.2491 Intrinsic Value-10.81 Volume1 Vega0.0064 Time Value10.86 Open Interest0 Rho0.0004 Delta / Theta-0.6796 ISSC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolISSC\|20260821\|35.00P Delta-0.9972 Imp Vol1.018 Bid9.2 Gamma0.0005 Theoretical10.75 Ask12.2 Theta-0.0116 Intrinsic Value10.81 Volume0 Vega0 Time Value-10.81 Open Interest0 Rho-0.0038 Delta / Theta86.0873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ISSC Comments

Write your thoughts about Innovative Solutions and Support

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,426.7	-305.8	-0.57%
US 500	7,754.5	-31.2	-0.40%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	90.68	+2.16	+2.44%
Crude Oil WTI	83.52	+2.05	+2.52%
Gold	4,473.15	+35.85	+0.81%
Silver	66.178	+1.069	+1.64%
Copper	6.6038	-0.0092	-0.14%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2354	+0.0180	+0.56%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 5Y	4.373	+0.009	+0.21%
U.S. 2Y	4.175	+0.004	+0.10%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ISSC	24.095	+1.095	+4.76%
BASE/USD	0.0000	0.0000	100.00%
3611	2,475.0	-37.0	-1.47%
JRH	3.88	-0.02	-0.51%
LRQ	2.690	-0.090	-3.24%
600180	1.62	-0.05	-2.99%
KELAS	4.200	+0.150	+3.70%
FDM	112.40	-2.00	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M