Breaking News

Inphi Corporation (IPHI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Inphi historical data, for real-time data please try another search

172.27 0.00 0.00%

20/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 170.35 / 171.53
Day's Range: 171.97 - 175.32

Discussions
Recent Sentiments
User Rankings

IPHI Recent Sentiments

This page features our user's sentiments regarding the Inphi Corporation share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2021	Antoni fermos	172.27	Dec 24, 2021 @ 172.27	0.00%
Apr 21, 2021	Ejvind Byskov	172.27	Apr 26, 2021 @ 172.27	0.00%
Mar 15, 2021	Andreas Schatz	164.02	Apr 09, 2021 @ 180.74	+10.19%
Feb 26, 2021	Fa Cono	162.23	Mar 19, 2021 @ 164.32	+1.29%
Feb 16, 2021	Riccardo De Leo	173.09	Mar 12, 2021 @ 162.99	-5.84%
Nov 18, 2020	武郎釘宮	148.71	Dec 11, 2020 @ 149.11	+0.27%
Nov 12, 2020	Raghu Raghavan	146.65	Nov 17, 2020 @ 148.94	+1.56%
Nov 02, 2020	Lin Xin	138.79	Nov 27, 2020 @ 152.21	+9.67%
Nov 02, 2020	Raghu Raghavan	138.69	Nov 04, 2020 @ 139.07	+0.27%
Oct 29, 2020	nunzia carbutti	140.26	Nov 20, 2020 @ 148.64	+5.97%
Oct 29, 2020	Dmitry Naumov	141.80	Nov 20, 2020 @ 148.64	+4.82%
Oct 29, 2020	Бейбут Аманжолов	140.85	Nov 20, 2020 @ 148.64	+5.53%
Oct 29, 2020	승환 정	141.38	Nov 20, 2020 @ 148.64	+5.14%
Oct 29, 2020	승환 정	141.17	Oct 29, 2020 @ 141.17	0.00%
Oct 29, 2020	Yogesh Surve	141.52	Nov 20, 2020 @ 148.64	-5.03%
Oct 29, 2020	Eric Lee	132.18	Nov 20, 2020 @ 148.64	+12.45%
Oct 29, 2020	도연 류	132.23	Nov 20, 2020 @ 148.64	+12.41%
Oct 26, 2020	Barbosa Stephane	117.29	Nov 20, 2020 @ 148.64	+26.73%
Oct 16, 2020	Nikolaos Englezopoulo	120.87	Nov 06, 2020 @ 154.77	+28.05%
Oct 15, 2020	Chijioke Uzor	120.75	Nov 06, 2020 @ 154.77	+28.17%
Oct 14, 2020	Nimer Khazen	123.08	Nov 06, 2020 @ 154.77	+25.75%
Oct 14, 2020	Евгений Семёнов	123.08	Nov 06, 2020 @ 154.77	+25.75%
Oct 13, 2020	藤原博文	123.80	Nov 06, 2020 @ 154.77	+25.02%
Oct 13, 2020	Joe Arcaro	123.83	Nov 06, 2020 @ 154.77	+24.99%
Oct 13, 2020	ΑΘΑΝΑΣΙΟΣ ΠΡΟΥΝΑΡΟΥΣ	124.01	Nov 06, 2020 @ 154.77	+24.80%
Oct 12, 2020	Christoph Wanner	123.36	Nov 06, 2020 @ 154.77	+25.46%
Oct 05, 2020	Ejvind Byskov	113.71	Oct 30, 2020 @ 139.78	+22.93%
Oct 05, 2020	Simone Brenna	112.61	Oct 30, 2020 @ 139.78	+24.13%
Sep 24, 2020	an si	107.35	Oct 16, 2020 @ 120.23	+12.00%
Sep 22, 2020	Rodrigo Sozo	110.02	Oct 16, 2020 @ 120.23	+9.28%
Sep 04, 2020	Alvin Tan	105.37	Sep 25, 2020 @ 109.10	-3.54%
Aug 31, 2020	Leo Barcino	111.07	Sep 25, 2020 @ 109.10	-1.77%
Aug 26, 2020	Doug Crawford	116.49	Sep 18, 2020 @ 105.02	-9.85%
Aug 25, 2020	恵梨浦谷	116.17	Sep 18, 2020 @ 105.02	-9.60%
Aug 14, 2020	Maciek Tomica	113.48	Sep 04, 2020 @ 106.32	-6.31%
Aug 12, 2020	NimRod Buchnik	113.58	Sep 04, 2020 @ 106.32	-6.39%
Aug 12, 2020	中澤伊織	112.94	Sep 04, 2020 @ 106.32	-5.86%
Aug 11, 2020	roberto roberto	114.90	Sep 04, 2020 @ 106.32	-7.47%
Aug 07, 2020	やまかわきよし	127.79	Aug 28, 2020 @ 112.55	-11.93%
Aug 05, 2020	Marcos Olmos...	128.75	Aug 28, 2020 @ 112.55	-12.58%
Aug 05, 2020	Megumi Noguchi	128.57	Aug 19, 2020 @ 113.24	-11.92%
Aug 04, 2020	あきみつ	131.03	Aug 28, 2020 @ 112.55	-14.10%
Aug 03, 2020	Mirko Adami	135.99	Aug 28, 2020 @ 112.55	-17.24%
Jul 30, 2020	Pietro Marino	124.62	Aug 21, 2020 @ 113.68	-8.78%
Jul 22, 2020	Corentin Melot	125.27	Aug 14, 2020 @ 114.04	-8.96%
Jul 20, 2020	Christian Pablo...	127.06	Aug 14, 2020 @ 114.04	-10.25%
Jul 17, 2020	Ivan Gan	122.02	Aug 07, 2020 @ 125.39	+2.76%
Jul 17, 2020	中澤伊織	121.66	Aug 07, 2020 @ 125.39	+3.07%
Jul 13, 2020	Jun Ito	129.20	Aug 07, 2020 @ 125.39	-2.95%
Jul 06, 2020	wayne wang	121.20	Jul 31, 2020 @ 130.66	-7.81%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPHI Comments

Write your thoughts about Inphi Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,647.58	-37.64	-1.02%
NSE All Share	98,450.06	-861.48	-0.87%
US 30	38,501.3	-2.4	-0.01%
US 500	5,083.1	+12.6	+0.25%
FTSE 100	8,091.80	+46.99	+0.58%
DAX	18,183.75	+41.17	+0.23%
South Africa Top 40	68,464.00	+413.42	+0.61%

Brent Oil	88.18	-0.24	-0.27%
Crude Oil WTI	83.00	-0.36	-0.43%
Gold	2,327.20	-14.90	-0.64%
Silver	27.108	-0.254	-0.93%
Copper	4.4627	+0.0282	+0.64%
London Cocoa	9,745.00	+290.00	+3.07%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	0.000	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3510	+0.1050	+2.47%
Germany 10Y	2.5525	+0.0465	+1.86%
U.S. 10Y	4.642	+0.043	+0.94%
U.S. 5Y	4.664	+0.042	+0.90%
U.S. 2Y	4.939	+0.034	+0.70%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.65	+0.50	+1.39%
UBA	23.00	0.00	0.00%
FBN Holdings	21.40	-0.60	-2.74%
Guaranty Trust Holding	36.00	+0.25	+0.70%
Sterling Bank	4.340	+0.120	+2.84%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPHI	172.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	36.00	+0.70%	36.42M
Zenith Bank	36.65	+1.39%	24.95M
Nigerian Breweries	27.85	-0.18%	20.40M
UBA	23.00	0.00%	19.62M
STANBIC IBTC Bank	44.95	-0.11%	6.40M
MTN Nigeria	210.00	-10.00%	2.35M
Nestle Nigeria	810.00	-1.22%	527.28K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.21	+10.00%	552.47K
Initiates	1.90	+10.00%	6.88M
Chemical and Allied Products	25.45	+9.90%	313.72K
University Pre	2.700	+9.76%	4.50K
Abbey Mortgage Bank	2.74	+9.60%	3.58K
Neimeth	1.98	+0.56%	1.87M
Flour Mills of Nigeria	33.55	+0.00%	392.24K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	395.94K
Julius Berger	52.65	-10.00%	83.09K
Geregu Power	900.00	0.00%	6.86K
Dangote Sugar	43.20	0.00%	106.21K
Seplat Petroleum	3,033.00	0.00%	3.81K
PZ Cussons Nigeria	34.20	0.00%	35.34K
Transcorp Hotels	87.93	0.00%	0.65K