Breaking News

Insperity Inc (NSP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.91 -0.43 -0.82%

20:59:59 - Closed. Currency in USD

After Hours

51.91

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 135,458
Bid/Ask: 0.00 / 0.00
Day's Range: 51.53 - 52.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insperity Option Chain

Get free option data for NSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insperity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	27.6	0	25.00	0	0%	0	0.75	0
NSP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|25.00C Delta0.9951 Imp Vol1.2538 Bid24.9 Gamma0.0008 Theoretical26.89 Ask27.6 Theta-0.0037 Intrinsic Value26.9 Volume0 Vega0.0016 Time Value-26.9 Open Interest1 Rho0.0037 Delta / Theta-272.1803 NSP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|25.00P Delta-0.0338 Imp Vol1.8177 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-26.9 Volume0 Vega0.0098 Time Value26.9 Open Interest0 Rho-0.0013 Delta / Theta0.8747
0	0%	19.8	23.7	0	30.00	0.05	0%	0	0.75	5
NSP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|30.00C Delta0.9941 Imp Vol0.9558 Bid19.8 Gamma0.0013 Theoretical21.89 Ask23.7 Theta-0.0034 Intrinsic Value21.9 Volume0 Vega0.0019 Time Value-21.9 Open Interest0 Rho0.0044 Delta / Theta-295.765 NSP Put 30.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolNSP\|20260918\|30.00P Delta-0.0432 Imp Vol1.4199 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-21.9 Volume5 Vega0.0119 Time Value21.95 Open Interest0 Rho-0.0016 Delta / Theta1.1715
0	0%	14.9	18.7	0	35.00	0.1	0%	0	0.1	5
NSP Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|35.00C Delta0.9926 Imp Vol0.703 Bid14.9 Gamma0.0022 Theoretical16.89 Ask18.7 Theta-0.003 Intrinsic Value16.9 Volume0 Vega0.0024 Time Value-16.9 Open Interest3 Rho0.0052 Delta / Theta-326.4186 NSP Put 35.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolNSP\|20260918\|35.00P Delta-0.0138 Imp Vol0.7426 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-16.9 Volume5 Vega0.0046 Time Value17 Open Interest6 Rho-0.0005 Delta / Theta1.8596
					51.9	Price @ Aug 26, 2026 20:09 GMT
0	0%	0.05	2	0	55.00	0	0%	3.6	6.9	0
NSP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|55.00C Delta0.3071 Imp Vol0.4228 Bid0.05 Gamma0.0638 Theoretical1.03 Ask2 Theta-0.0416 Intrinsic Value-3.1 Volume0 Vega0.0457 Time Value3.1 Open Interest70 Rho0.0085 Delta / Theta-7.39 NSP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|55.00P Delta-0.6091 Imp Vol0.6479 Bid3.6 Gamma0.0453 Theoretical5.25 Ask6.9 Theta-0.0704 Intrinsic Value3.1 Volume0 Vega0.0498 Time Value-3.1 Open Interest1 Rho-0.0216 Delta / Theta8.6481
0	0%	0	2.4	0	60.00	0	0%	7.6	10.9	0
NSP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|60.00C Delta0.237 Imp Vol0.7223 Bid0 Gamma0.0328 Theoretical1.2 Ask2.4 Theta-0.0627 Intrinsic Value-8.1 Volume0 Vega0.0402 Time Value8.1 Open Interest6 Rho0.0064 Delta / Theta-3.7806 NSP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|60.00P Delta-0.7686 Imp Vol0.7019 Bid7.6 Gamma0.0331 Theoretical9.25 Ask10.9 Theta-0.0603 Intrinsic Value8.1 Volume0 Vega0.0394 Time Value-8.1 Open Interest0 Rho-0.0267 Delta / Theta12.7549
0	0%	0	2.2	0	65.00	0	0%	12.3	15.5	0
NSP Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|65.00C Delta0.1883 Imp Vol0.9041 Bid0 Gamma0.0229 Theoretical1.1 Ask2.2 Theta-0.0687 Intrinsic Value-13.1 Volume0 Vega0.0351 Time Value13.1 Open Interest10 Rho0.005 Delta / Theta-2.7414 NSP Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|65.00P Delta-0.8432 Imp Vol0.8067 Bid12.3 Gamma0.0227 Theoretical13.9 Ask15.5 Theta-0.0542 Intrinsic Value13.1 Volume0 Vega0.031 Time Value-13.1 Open Interest0 Rho-0.0287 Delta / Theta15.5579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSP Comments

Write your thoughts about Insperity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,676.5	+99.3	+0.19%
US 500	7,695.8	+18.6	+0.24%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.61	+0.06	+0.07%
Crude Oil WTI	81.91	-0.45	-0.55%
Gold	4,647.90	-46.60	-0.99%
Silver	68.085	-0.597	-0.87%
Copper	6.60	-0.12	-1.74%
London Cocoa	4,149.00	0.00	0.00%
London Wheat	210.25	+0.00	+0.00%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0428	+0.0060	+0.12%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 5Y	4.360	+0.011	+0.25%
U.S. 2Y	4.209	+0.005	+0.12%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NSP	51.91	-0.43	-0.82%
362320	4,770	-20	-0.42%
TXN	261.77	+1.72	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M