Breaking News

Insperity Inc (NSP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.61 +2.52 +5.03%

13/08 - Closed. Currency in USD

After Hours

52.46

-0.15

-0.29%

0:47:38 - Real-time Data

Type: Equity

Market: United States

Volume: 929,136
Bid/Ask: 0.00 / 0.00
Day's Range: 49.82 - 52.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insperity Option Chain

Get free option data for NSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insperity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.8	0	35.00	0	0%	0	1.4	0
NSP Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSP\|20250815\|35.00C Delta0.8669 Imp Vol5.9728 Bid14.7 Gamma0.0094 Theoretical18.8 Ask18.8 Theta-1.2304 Intrinsic Value17.61 Volume0 Vega0.0083 Time Value-17.61 Open Interest0 Rho0.0012 Delta / Theta-0.7046 NSP Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNSP\|20250815\|35.00P Delta-0.0813 Imp Vol4.3049 Bid0 Gamma0.0091 Theoretical0.7 Ask1.4 Theta-0.6222 Intrinsic Value-17.61 Volume0 Vega0.0058 Time Value17.61 Open Interest0 Rho-0.0002 Delta / Theta0.1306
10.8	0%	11.6	12.5	1	40.00	0.35	0%	0	0.9	0
NSP Call 40.00 Exp: Aug 15, 2025 Last: 10.8 Chg.: 0% SymbolNSP\|20250815\|40.00C Delta0.9592 Imp Vol2.1164 Bid11.6 Gamma0.0108 Theoretical12.05 Ask12.5 Theta-0.1765 Intrinsic Value12.61 Volume1 Vega0.0034 Time Value-1.81 Open Interest7 Rho0.0015 Delta / Theta-5.4336 NSP Put 40.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolNSP\|20250815\|40.00P Delta-0.0847 Imp Vol2.769 Bid0 Gamma0.0146 Theoretical0.45 Ask0.9 Theta-0.4128 Intrinsic Value-12.61 Volume0 Vega0.006 Time Value12.96 Open Interest10 Rho-0.0002 Delta / Theta0.2052
8.5	0%	6.1	7.1	0	45.00	1.2	0%	0	2.15	0
NSP Call 45.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolNSP\|20250815\|45.00C Delta0.9238 Imp Vol1.3985 Bid6.1 Gamma0.0266 Theoretical7.1 Ask7.1 Theta-0.1914 Intrinsic Value7.61 Volume0 Vega0.0055 Time Value0.89 Open Interest4 Rho0.0017 Delta / Theta-4.8259 NSP Put 45.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolNSP\|20250815\|45.00P Delta-0.1899 Imp Vol2.451 Bid0 Gamma0.0288 Theoretical1.08 Ask2.15 Theta-0.6386 Intrinsic Value-7.61 Volume0 Vega0.0104 Time Value8.81 Open Interest7 Rho-0.0005 Delta / Theta0.2974
					52.61	Price @ Aug 13, 2025 20:09 GMT
0.11	-42.11%	0	0.2	4	55.00	3.65	0%	3	3.3	2
NSP Call 55.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -42.11% SymbolNSP\|20250815\|55.00C Delta0.1017 Imp Vol0.6036 Bid0 Gamma0.0766 Theoretical0.11 Ask0.2 Theta-0.103 Intrinsic Value-2.39 Volume4 Vega0.0068 Time Value2.5 Open Interest41 Rho0.0003 Delta / Theta-0.9874 NSP Put 55.00 Exp: Aug 15, 2025 Last: 3.65 Chg.: 0% SymbolNSP\|20250815\|55.00P Delta-0.9307 Imp Vol0.5203 Bid3 Gamma0.0665 Theoretical3.15 Ask3.3 Theta-0.0664 Intrinsic Value2.39 Volume2 Vega0.0051 Time Value1.26 Open Interest268 Rho-0.0022 Delta / Theta14.0215
0.15	0%	0	0.1	0	60.00	9.45	0%	7.6	8.5	0
NSP Call 60.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolNSP\|20250815\|60.00C Delta0.0327 Imp Vol1.0406 Bid0 Gamma0.0183 Theoretical0.05 Ask0.1 Theta-0.0731 Intrinsic Value-7.39 Volume0 Vega0.0028 Time Value7.54 Open Interest65 Rho0.0001 Delta / Theta-0.4478 NSP Put 60.00 Exp: Aug 15, 2025 Last: 9.45 Chg.: 0% SymbolNSP\|20250815\|60.00P Delta-0.8661 Imp Vol1.6718 Bid7.6 Gamma0.0336 Theoretical8.5 Ask8.5 Theta-0.3459 Intrinsic Value7.39 Volume0 Vega0.0083 Time Value2.06 Open Interest55 Rho-0.0023 Delta / Theta2.504
1.41	0%	0	0.15	0	65.00	19.3	0%	12.6	13.8	0
NSP Call 65.00 Exp: Aug 15, 2025 Last: 1.41 Chg.: 0% SymbolNSP\|20250815\|65.00C Delta0.0325 Imp Vol1.5955 Bid0 Gamma0.0119 Theoretical0.07 Ask0.15 Theta-0.1115 Intrinsic Value-12.39 Volume0 Vega0.0028 Time Value13.8 Open Interest21 Rho0.0001 Delta / Theta-0.2917 NSP Put 65.00 Exp: Aug 15, 2025 Last: 19.3 Chg.: 0% SymbolNSP\|20250815\|65.00P Delta-0.9565 Imp Vol1.7113 Bid12.6 Gamma0.014 Theoretical13.2 Ask13.8 Theta-0.1505 Intrinsic Value12.39 Volume0 Vega0.0035 Time Value6.91 Open Interest7 Rho-0.0024 Delta / Theta6.3558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSP Comments

Write your thoughts about Insperity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,944.7	+22.4	+0.05%
US 500	6,466.7	+0.1	+0.00%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.83	+0.07	+0.11%
Crude Oil WTI	62.82	+0.17	+0.27%
Gold	3,422.42	+14.12	+0.41%
Silver	38.610	+0.008	+0.02%
Copper	4.4995	+0.0025	+0.06%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.227	-0.011	-0.26%
U.S. 5Y	3.756	-0.016	-0.42%
U.S. 2Y	3.672	-0.015	-0.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NSP	52.61	+2.52	+5.03%
W&W International.	39.690	-0.210	-0.53%
Nomura Emerging B.	29,458.000	+251.000	+0.86%
4746	69.20	+1.40	+2.06%
CreditRas 2RV Eur.	6.409	-0.003	-0.05%
AXA World Funds -.	246.410	+4.730	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M