Breaking News

Insperity Inc (NSP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.79 -0.68 -1.40%

08/10 - Closed. Currency in USD

After Hours

47.79

-0.00

-0.00%

21:11:16 - Real-time Data

Type: Equity

Market: United States

Volume: 471,180
Bid/Ask: 0.00 / 0.00
Day's Range: 47.12 - 48.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insperity Option Chain

Get free option data for NSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insperity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.9	0%	15.8	19.8	0	30.00	0	0%	0	2.15	0
NSP Call 30.00 Exp: Oct 17, 2025 Last: 24.9 Chg.: 0% SymbolNSP\|20251017\|30.00C Delta0.9944 Imp Vol1.2402 Bid15.8 Gamma0.0017 Theoretical17.8 Ask19.8 Theta-0.0069 Intrinsic Value17.79 Volume0 Vega0.0011 Time Value7.11 Open Interest0 Rho0.0023 Delta / Theta-144.8319 NSP Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNSP\|20251017\|30.00P Delta-0.1287 Imp Vol3.4384 Bid0 Gamma0.0081 Theoretical2.15 Ask2.15 Theta-0.3009 Intrinsic Value-17.79 Volume0 Vega0.0158 Time Value17.79 Open Interest0 Rho-0.0019 Delta / Theta0.4276
0	0%	11.8	13.7	0	35.00	0	0%	0	2.15	0
NSP Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNSP\|20251017\|35.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.79 Volume0 Vega0 Time Value-12.79 Open Interest0 Rho0 Delta / Theta0 NSP Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNSP\|20251017\|35.00P Delta-0.1677 Imp Vol2.6183 Bid0 Gamma0.0128 Theoretical2.15 Ask2.15 Theta-0.2736 Intrinsic Value-12.79 Volume0 Vega0.0188 Time Value12.79 Open Interest0 Rho-0.0023 Delta / Theta0.6127
0	0%	6	9.4	0	40.00	0.5	0%	0	2.15	0
NSP Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNSP\|20251017\|40.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-7.79 Open Interest0 Rho0 Delta / Theta0 NSP Put 40.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolNSP\|20251017\|40.00P Delta-0.2263 Imp Vol1.8779 Bid0 Gamma0.0213 Theoretical2.15 Ask2.15 Theta-0.2355 Intrinsic Value-7.79 Volume0 Vega0.0226 Time Value8.29 Open Interest1 Rho-0.003 Delta / Theta0.961
					47.79	Price @ Oct 08, 2025 20:50 GMT
1.1	0%	0	0.85	0	50.00	3	0%	2.3	3.3	14
NSP Call 50.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolNSP\|20251017\|50.00C Delta0.321 Imp Vol0.5683 Bid0 Gamma0.0839 Theoretical0.85 Ask0.85 Theta-0.0844 Intrinsic Value-2.21 Volume0 Vega0.0269 Time Value3.31 Open Interest531 Rho0.0032 Delta / Theta-3.8035 NSP Put 50.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolNSP\|20251017\|50.00P Delta-0.687 Imp Vol0.5432 Bid2.3 Gamma0.0867 Theoretical3 Ask3.3 Theta-0.0804 Intrinsic Value2.21 Volume14 Vega0.0265 Time Value0.79 Open Interest48 Rho-0.0087 Delta / Theta8.5408
0.1	-66.67%	0	0.1	28	55.00	3.88	0%	6.6	8.8	0
NSP Call 55.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -66.67% SymbolNSP\|20251017\|55.00C Delta0.0579 Imp Vol0.5547 Bid0 Gamma0.0278 Theoretical0.1 Ask0.1 Theta-0.0267 Intrinsic Value-7.21 Volume28 Vega0.0087 Time Value7.31 Open Interest561 Rho0.0006 Delta / Theta-2.1673 NSP Put 55.00 Exp: Oct 17, 2025 Last: 3.88 Chg.: 0% SymbolNSP\|20251017\|55.00P Delta-0.842 Imp Vol0.8362 Bid6.6 Gamma0.0383 Theoretical7.7 Ask8.8 Theta-0.0839 Intrinsic Value7.21 Volume0 Vega0.018 Time Value-3.33 Open Interest17 Rho-0.0101 Delta / Theta10.0396
0.2	0%	0	1.5	0	60.00	8.1	0%	10.9	14.2	0
NSP Call 60.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolNSP\|20251017\|60.00C Delta0.2314 Imp Vol1.6767 Bid0 Gamma0.0242 Theoretical1.5 Ask1.5 Theta-0.2125 Intrinsic Value-12.21 Volume0 Vega0.0229 Time Value12.41 Open Interest47 Rho0.0022 Delta / Theta-1.089 NSP Put 60.00 Exp: Oct 17, 2025 Last: 8.1 Chg.: 0% SymbolNSP\|20251017\|60.00P Delta-0.9014 Imp Vol1.0536 Bid10.9 Gamma0.0218 Theoretical12.55 Ask14.2 Theta-0.0756 Intrinsic Value12.21 Volume0 Vega0.0129 Time Value-4.11 Open Interest3 Rho-0.0104 Delta / Theta11.9285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSP Comments

Write your thoughts about Insperity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,672.6	+70.8	+0.15%
US 500	6,759.6	+5.9	+0.09%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.67	-0.38	-0.58%
Crude Oil WTI	61.93	-0.62	-0.99%
Gold	4,042.57	-27.93	-0.69%
Silver	48.170	-0.824	-1.68%
Copper	5.0578	-0.0230	-0.45%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.115	-0.019	-0.46%
U.S. 5Y	3.708	-0.014	-0.38%
U.S. 2Y	3.580	-0.004	-0.11%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NSP	47.79	-0.68	-1.40%
0328	5.160	+0.080	+1.57%
Etica Bilanciato .	15.364	-0.019	-0.12%
Thai Balanced Fun.	8.674	-0.015	-0.17%
KSM KTF Russell 2.	129.650	+0.290	+0.22%
POLO TI CRÉDITO P.	0.704	-0.000	-0.01%
Motilal Oswal S&P.	106.88	-0.96	-0.89%
JAIN	23.09	-1.21	-4.98%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K