Breaking News

Insperity Inc (NSP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.08 -0.89 -1.77%

17:01:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,027
Bid/Ask: 0.00 / 0.00
Day's Range: 48.40 - 49.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insperity Option Chain

Get free option data for NSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insperity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.1	0	25.00	0	0%	0	2.15	0
NSP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|25.00C Delta0.9816 Imp Vol6.8341 Bid22.7 Gamma0.0026 Theoretical24.4 Ask26.1 Theta-0.3973 Intrinsic Value24.36 Volume0 Vega0.0012 Time Value-24.36 Open Interest0 Rho0.0005 Delta / Theta-2.4707 NSP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|25.00P Delta-0.0688 Imp Vol10.8545 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-1.8675 Intrinsic Value-24.36 Volume0 Vega0.0034 Time Value24.36 Open Interest0 Rho-0.0001 Delta / Theta0.0368
0	0%	17.7	21.1	0	30.00	0	0%	0	2.15	0
NSP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|30.00C Delta0.9759 Imp Vol5.1847 Bid17.7 Gamma0.0043 Theoretical19.4 Ask21.1 Theta-0.3785 Intrinsic Value19.36 Volume0 Vega0.0014 Time Value-19.36 Open Interest0 Rho0.0005 Delta / Theta-2.5783 NSP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|30.00P Delta-0.0886 Imp Vol8.4515 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-1.7622 Intrinsic Value-19.36 Volume0 Vega0.0041 Time Value19.36 Open Interest5 Rho-0.0001 Delta / Theta0.0503
0	0%	12.7	15.9	0	35.00	0	0%	0	2.15	0
NSP Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|35.00C Delta0.9886 Imp Vol2.9943 Bid12.7 Gamma0.0039 Theoretical14.3 Ask15.9 Theta-0.1142 Intrinsic Value14.36 Volume0 Vega0.0008 Time Value-14.36 Open Interest0 Rho0.0006 Delta / Theta-8.6584 NSP Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|35.00P Delta-0.1158 Imp Vol6.3892 Bid0 Gamma0.0119 Theoretical1.08 Ask2.15 Theta-1.6191 Intrinsic Value-14.36 Volume0 Vega0.005 Time Value14.36 Open Interest11 Rho-0.0002 Delta / Theta0.0715
					49.36	Price @ Sep 18, 2026 15:39 GMT
0	0%	0	0.75	0	50.00	0	0%	0	2.8	0
NSP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|50.00C Delta0.3399 Imp Vol0.66 Bid0 Gamma0.2169 Theoretical0.38 Ask0.75 Theta-0.3135 Intrinsic Value-0.64 Volume0 Vega0.0094 Time Value0.64 Open Interest14 Rho0.0004 Delta / Theta-1.0841 NSP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|50.00P Delta-0.606 Imp Vol0.9641 Bid0 Gamma0.1559 Theoretical1.4 Ask2.8 Theta-0.4825 Intrinsic Value0.64 Volume0 Vega0.0098 Time Value-0.64 Open Interest6 Rho-0.0008 Delta / Theta1.2561
0.08	0%	0	0.05	0	55.00	0	0%	4.2	7.4	0
NSP Call 55.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolNSP\|20260918\|55.00C Delta0.0248 Imp Vol1.0634 Bid0 Gamma0.0213 Theoretical0.03 Ask0.05 Theta-0.0801 Intrinsic Value-5.64 Volume0 Vega0.0015 Time Value5.72 Open Interest82 Rho0 Delta / Theta-0.3093 NSP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|55.00P Delta-0.9482 Imp Vol1.2741 Bid4.2 Gamma0.0324 Theoretical5.8 Ask7.4 Theta-0.176 Intrinsic Value5.64 Volume0 Vega0.0027 Time Value-5.64 Open Interest0 Rho-0.0014 Delta / Theta5.3882
0	0%	0	2.15	0	60.00	0	0%	9.2	12.3	0
NSP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|60.00C Delta0.2033 Imp Vol4.0559 Bid0 Gamma0.0272 Theoretical1.08 Ask2.15 Theta-1.4891 Intrinsic Value-10.64 Volume0 Vega0.0072 Time Value10.64 Open Interest12 Rho0.0002 Delta / Theta-0.1365 NSP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|60.00P Delta-0.9865 Imp Vol1.6782 Bid9.2 Gamma0.008 Theoretical10.75 Ask12.3 Theta-0.0752 Intrinsic Value10.64 Volume0 Vega0.0009 Time Value-10.64 Open Interest0 Rho-0.0015 Delta / Theta13.1271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSP Comments

Write your thoughts about Insperity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,515.9	-263.9	-0.51%
US 500	7,617.8	-19.9	-0.26%
FTSE 100	10,651.02	-165.12	-1.53%
DAX	25,296.44	-420.27	-1.63%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	104.35	-0.47	-0.45%
Crude Oil WTI	101.77	-0.14	-0.14%
Gold	4,394.15	-5.55	-0.13%
Silver	66.765	+0.670	+1.01%
Copper	6.6685	+0.0070	+0.11%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3014	+0.0021	+0.04%
Germany 10Y	3.5171	-0.0046	-0.13%
U.S. 10Y	5.002	+0.055	+1.11%
U.S. 5Y	4.858	+0.057	+1.19%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSP	49.08	-0.89	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	13.59M
Nigerian Exchange	179.90	-1.42%	10.00M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	21.97M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	293.73K
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	16.75M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	13.57M