Breaking News

Insperity Inc (NSP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.38 -0.58 -1.16%

15:09:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,717
Bid/Ask: 0.00 / 0.00
Day's Range: 48.40 - 49.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insperity Option Chain

Get free option data for NSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insperity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 13:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.9	0	35.00	0	0%	0	2.15	0
NSP Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|35.00C Delta0.9469 Imp Vol4.5424 Bid13.6 Gamma0.0091 Theoretical15.25 Ask16.9 Theta-0.6401 Intrinsic Value13.78 Volume0 Vega0.0028 Time Value-13.78 Open Interest0 Rho0.0007 Delta / Theta-1.4793 NSP Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|35.00P Delta-0.1119 Imp Vol6.4997 Bid0 Gamma0.0112 Theoretical1.075 Ask2.15 Theta-1.6183 Intrinsic Value-13.78 Volume0 Vega0.005 Time Value13.78 Open Interest11 Rho-0.0002 Delta / Theta0.0692
0	0%	8.7	11.2	0	40.00	0	0%	0	2.15	0
NSP Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|40.00C Delta0.9928 Imp Vol1.7708 Bid8.7 Gamma0.0043 Theoretical9.97 Ask11.2 Theta-0.0445 Intrinsic Value8.78 Volume0 Vega0.0005 Time Value-8.78 Open Interest0 Rho0.0006 Delta / Theta-22.3093 NSP Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|40.00P Delta-0.1512 Imp Vol4.6726 Bid0 Gamma0.0192 Theoretical1.075 Ask2.15 Theta-1.4319 Intrinsic Value-8.78 Volume0 Vega0.0061 Time Value8.78 Open Interest2 Rho-0.0002 Delta / Theta0.1056
0	0%	3.7	6.2	0	45.00	0	0%	0	2.15	0
NSP Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|45.00C Delta0.987 Imp Vol0.9093 Bid3.7 Gamma0.0141 Theoretical4.97 Ask6.2 Theta-0.0386 Intrinsic Value3.78 Volume0 Vega0.0009 Time Value-3.78 Open Interest0 Rho0.0007 Delta / Theta-25.5447 NSP Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|45.00P Delta-0.2245 Imp Vol2.9366 Bid0 Gamma0.039 Theoretical1.075 Ask2.15 Theta-1.1502 Intrinsic Value-3.78 Volume0 Vega0.0078 Time Value3.78 Open Interest3 Rho-0.0003 Delta / Theta0.1952
					48.78	Price @ Sep 18, 2026 13:39 GMT
0	0%	0	2.2	0	50.00	0	0%	0	2.6	0
NSP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|50.00C Delta0.5053 Imp Vol1.0739 Bid0 Gamma0.1421 Theoretical1.1 Ask2.2 Theta-0.5593 Intrinsic Value-1.22 Volume0 Vega0.0104 Time Value1.22 Open Interest14 Rho0.0006 Delta / Theta-0.9034 NSP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|50.00P Delta-0.4923 Imp Vol1.2261 Bid0 Gamma0.1244 Theoretical1.3 Ask2.6 Theta-0.6399 Intrinsic Value1.22 Volume0 Vega0.0104 Time Value-1.22 Open Interest6 Rho-0.0007 Delta / Theta0.7693
0.08	0.08%	0	0.05	1	55.00	0	0%	3.6	6.2	0
NSP Call 55.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0.08% SymbolNSP\|20260918\|55.00C Delta0.027 Imp Vol0.9414 Bid0 Gamma0.0253 Theoretical0.025 Ask0.05 Theta-0.0768 Intrinsic Value-6.22 Volume1 Vega0.0016 Time Value6.3 Open Interest82 Rho0 Delta / Theta-0.3521 NSP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|55.00P Delta-0.9874 Imp Vol0.811 Bid3.6 Gamma0.0152 Theoretical5.05 Ask6.2 Theta-0.0351 Intrinsic Value6.22 Volume0 Vega0.0008 Time Value-6.22 Open Interest1 Rho-0.0015 Delta / Theta28.1142
0	0%	0	2.15	0	60.00	0	0%	8.7	11.3	0
NSP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|60.00C Delta0.2083 Imp Vol3.8344 Bid0 Gamma0.0286 Theoretical1.075 Ask2.15 Theta-1.4375 Intrinsic Value-11.22 Volume0 Vega0.0075 Time Value11.22 Open Interest12 Rho0.0002 Delta / Theta-0.1449 NSP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSP\|20260918\|60.00P Delta-0.992 Imp Vol1.4273 Bid8.7 Gamma0.0058 Theoretical10.05 Ask11.3 Theta-0.0409 Intrinsic Value11.22 Volume0 Vega0.0006 Time Value-11.22 Open Interest0 Rho-0.0015 Delta / Theta24.2415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NSP Comments

Write your thoughts about Insperity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,105.61	+44.08	+0.49%
NSE All Share	247,453.25	+1137.75	+0.46%
US 30	51,549.9	-229.9	-0.44%
US 500	7,622.7	-15.0	-0.20%
FTSE 100	10,673.62	-142.52	-1.32%
DAX	25,343.64	-389.62	-1.51%
South Africa Top 40	105,444.87	-1108.48	-1.04%

Brent Oil	104.48	-0.34	-0.32%
Crude Oil WTI	102.78	+0.87	+0.85%
Gold	4,391.17	-8.53	-0.19%
Silver	66.780	+0.685	+1.04%
Copper	6.6558	-0.0057	-0.09%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3003	+0.0748	+1.43%
Germany 10Y	3.5046	+0.0257	+0.74%
U.S. 10Y	4.992	+0.045	+0.91%
U.S. 5Y	4.858	+0.057	+1.19%
U.S. 2Y	4.741	+0.051	+1.09%

Fidelitybk	19.300	-0.500	-2.53%
Zenith Bank	128.50	0.00	0.00%
UBA	44.35	-0.30	-0.67%
First HoldCo	157.95	+9.95	+6.72%
Guaranty Trust Holding	129.80	-0.20	-0.15%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,049.90	+15.90	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSP	49.38	-0.58	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	157.95	+6.72%	20.57M
Zenith Bank	128.50	0.00%	13.24M
Nigerian Exchange	175.90	-3.62%	7.25M
Guaranty Trust Holding	129.80	-0.15%	5.88M
BUA Cement	283.00	-4.71%	3.96M
Dangote Cement	1,049.90	+1.54%	2.25M
Aradel Holdings	1,499.90	-3.23%	1.23M

Name	Last	Chg. %	Vol.
Cileasing	5.50	+10.00%	805.66K
Nascon	176.00	+10.00%	384.90K
Fortis Global Insurance	1.65	+10.00%	886.76K
Chapel Hill Denham Management	162.40	+9.95%	6.57K
Skye Shelter Fund	460.00	+9.85%	0.58K
Chellarams	10.65	+9.79%	63.28K
Juli	7.15	+9.16%	0.11K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	7.23K
Eunisell Interlinked	170.100	-10.00%	333.00
Conoil	189.00	-10.00%	4.24K
Presco	1,840.80	-10.00%	53.03K
Vitafoam Nig	174.60	-10.00%	48.52K
Total Nig	518.40	-10.00%	3.82K
Ncr Nigeria	145.10	-9.99%	92.00