Breaking News

Insteel Industries Inc (IIIN)

	Symbol	Exchange	Currency
	IIIN	NYSE	USD	Real-time
	IIIN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.20 -0.13 -0.36%

20:59:59 - Closed. Currency in USD

After Hours

35.80

-0.40

-1.10%

22:02:13 - Real-time Data

Type: Equity

Market: United States

Volume: 80,537
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 36.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Insteel Industries Option Chain

Get free option data for IIIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insteel Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21	0	17.50	0	0%	0	0.05	0
IIIN Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|17.50C Delta0.9945 Imp Vol1.4044 Bid16.5 Gamma0.0014 Theoretical18.75 Ask21 Theta-0.0066 Intrinsic Value18.7 Volume0 Vega0.0012 Time Value-18.7 Open Interest0 Rho0.008 Delta / Theta-149.8259 IIIN Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|17.50P Delta-0.0062 Imp Vol1.4407 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0058 Intrinsic Value-18.7 Volume0 Vega0.0014 Time Value18.7 Open Interest0 Rho-0.0001 Delta / Theta1.0752
0	0%	14.1	18.5	0	20.00	0	0%	0	0.05	0
IIIN Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|20.00C Delta0.9844 Imp Vol1.372 Bid14.1 Gamma0.0036 Theoretical16.3 Ask18.5 Theta-0.0142 Intrinsic Value16.2 Volume0 Vega0.003 Time Value-16.2 Open Interest0 Rho0.009 Delta / Theta-69.1962 IIIN Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|20.00P Delta-0.0075 Imp Vol1.1967 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-16.2 Volume0 Vega0.0016 Time Value16.2 Open Interest0 Rho-0.0001 Delta / Theta1.3236
0	0%	12.6	16	0	22.50	0	0%	0	0.25	0
IIIN Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|22.50C Delta0.9238 Imp Vol1.7843 Bid12.6 Gamma0.0103 Theoretical14.3 Ask16 Theta-0.0606 Intrinsic Value13.7 Volume0 Vega0.0112 Time Value-13.7 Open Interest0 Rho0.0089 Delta / Theta-15.2468 IIIN Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|22.50P Delta-0.0296 Imp Vol1.2638 Bid0 Gamma0.0068 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-13.7 Volume0 Vega0.0053 Time Value13.7 Open Interest0 Rho-0.0005 Delta / Theta1.5245
					36.2	Price @ Jul 29, 2025 20:35 GMT
0.15	0%	0	0.25	0	40.00	0	0%	2.85	5.9	0
IIIN Call 40.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolIIIN\|20250815\|40.00C Delta0.1007 Imp Vol0.3453 Bid0 Gamma0.0654 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-3.8 Volume0 Vega0.0138 Time Value3.95 Open Interest81 Rho0.0016 Delta / Theta-7.0031 IIIN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|40.00P Delta-0.7586 Imp Vol0.5998 Bid2.85 Gamma0.0671 Theoretical4.38 Ask5.9 Theta-0.0403 Intrinsic Value3.8 Volume0 Vega0.0243 Time Value-3.8 Open Interest0 Rho-0.0111 Delta / Theta18.8372
0.12	0%	0	0.25	0	45.00	8.35	0%	7.4	10.9	0
IIIN Call 45.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolIIIN\|20250815\|45.00C Delta0.0623 Imp Vol0.6235 Bid0 Gamma0.0252 Theoretical0.13 Ask0.25 Theta-0.0178 Intrinsic Value-8.8 Volume0 Vega0.0096 Time Value8.92 Open Interest6 Rho0.001 Delta / Theta-3.4977 IIIN Put 45.00 Exp: Aug 15, 2025 Last: 8.35 Chg.: 0% SymbolIIIN\|20250815\|45.00P Delta-0.8685 Imp Vol0.8372 Bid7.4 Gamma0.033 Theoretical9.15 Ask10.9 Theta-0.0379 Intrinsic Value8.8 Volume0 Vega0.0166 Time Value-0.45 Open Interest0 Rho-0.0123 Delta / Theta22.8989
0	0%	0	4.8	0	50.00	0	0%	13.1	16	0
IIIN Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|50.00C Delta0.2987 Imp Vol2.0004 Bid0 Gamma0.0222 Theoretical2.4 Ask4.8 Theta-0.1604 Intrinsic Value-13.8 Volume0 Vega0.0271 Time Value13.8 Open Interest0 Rho0.0039 Delta / Theta-1.8624 IIIN Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIIIN\|20250815\|50.00P Delta-0.8346 Imp Vol1.3411 Bid13.1 Gamma0.0239 Theoretical14.55 Ask16 Theta-0.073 Intrinsic Value13.8 Volume0 Vega0.0194 Time Value-13.8 Open Interest0 Rho-0.0146 Delta / Theta11.4406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IIIN Comments

Write your thoughts about Insteel Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,601.9	-235.7	-0.53%
US 500	6,370.5	-19.3	-0.30%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.84	+0.07	+0.10%
Crude Oil WTI	69.26	+2.55	+3.82%
Gold	3,383.00	+16.20	+0.48%
Silver	38.385	+0.164	+0.43%
Copper	5.6675	+0.0520	+0.93%
London Cocoa	5,456.00	0.00	0.00%
London Wheat	175.95	0.00	0.00%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.318	-0.124	-2.79%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.869	-0.053	-1.35%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
IIIN	36.20	-0.13	-0.36%
Fullgoal Health C.	4.061	+0.067	+1.68%
Jubilant Foodwork.	653.95	+6.60	+1.02%
Canara Robeco Liq.	1,005.500	0.000	0.00%
Renta 4 Megatende.	9.591	-0.023	-0.24%
BIRU	2,276.20	-13.40	-0.59%
ALSO	21.10	-0.79	-3.61%
SBSm	50,550.00	+1700.00	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M