Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

240.23 -5.85 -2.38%

14/08 - Closed. Currency in USD

After Hours

235.78

-4.45

-1.85%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 194,401
Bid/Ask: 0.00 / 0.00
Day's Range: 239.55 - 248.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.3	113.4	0	130.00	0	0%	0	3.2	0
IBP Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|130.00C Delta0.9995 Imp Vol1.3576 Bid109.3 Gamma0 Theoretical111.43 Ask113.4 Theta-0.0128 Intrinsic Value110.3 Volume0 Vega0.0004 Time Value-110.3 Open Interest0 Rho0.0249 Delta / Theta-77.8809 IBP Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|130.00P Delta-0.0369 Imp Vol2.8055 Bid0 Gamma0.0009 Theoretical1.6 Ask3.2 Theta-0.5392 Intrinsic Value-110.3 Volume0 Vega0.0269 Time Value110.3 Open Interest0 Rho-0.0019 Delta / Theta0.0684
0	0%	104.3	108.4	0	135.00	0	0%	0	2.6	0
IBP Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|135.00C Delta0.9998 Imp Vol1.1462 Bid104.3 Gamma0 Theoretical106.43 Ask108.4 Theta-0.0102 Intrinsic Value105.3 Volume0 Vega0.0001 Time Value-105.3 Open Interest0 Rho0.0259 Delta / Theta-98.4622 IBP Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|135.00P Delta-0.0339 Imp Vol2.5459 Bid0 Gamma0.0009 Theoretical1.3 Ask2.6 Theta-0.4572 Intrinsic Value-105.3 Volume0 Vega0.0252 Time Value105.3 Open Interest0 Rho-0.0017 Delta / Theta0.0742
0	0%	99.3	103.4	0	140.00	0	0%	0	3.2	0
IBP Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|140.00C Delta0.9992 Imp Vol1.2538 Bid99.3 Gamma0.0001 Theoretical101.44 Ask103.4 Theta-0.0162 Intrinsic Value100.3 Volume0 Vega0.0007 Time Value-100.3 Open Interest0 Rho0.0268 Delta / Theta-61.6325 IBP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|140.00P Delta-0.041 Imp Vol2.5163 Bid0 Gamma0.001 Theoretical1.6 Ask3.2 Theta-0.5276 Intrinsic Value-100.3 Volume0 Vega0.0294 Time Value100.3 Open Interest0 Rho-0.0021 Delta / Theta0.0778
					240.3	Price @ Aug 14, 2026 20:02 GMT
0	0%	0.4	4.4	0	250.00	0	0%	9	12.7	0
IBP Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|250.00C Delta0.2845 Imp Vol0.4174 Bid0.4 Gamma0.0243 Theoretical2.4 Ask4.4 Theta-0.3434 Intrinsic Value-9.7 Volume0 Vega0.1134 Time Value9.7 Open Interest8 Rho0.0127 Delta / Theta-0.8285 IBP Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|250.00P Delta-0.7197 Imp Vol0.4121 Bid9 Gamma0.0246 Theoretical10.85 Ask12.7 Theta-0.3189 Intrinsic Value9.7 Volume0 Vega0.1125 Time Value-9.7 Open Interest1,000 Rho-0.0281 Delta / Theta2.2568
0	0%	0.05	5	0	260.00	0	0%	17	21.1	0
IBP Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|260.00C Delta0.2156 Imp Vol0.6409 Bid0.05 Gamma0.0137 Theoretical2.53 Ask5 Theta-0.4517 Intrinsic Value-19.7 Volume0 Vega0.0978 Time Value19.7 Open Interest33 Rho0.0095 Delta / Theta-0.4772 IBP Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|260.00P Delta-0.9151 Imp Vol0.3876 Bid17 Gamma0.017 Theoretical19.05 Ask21.1 Theta-0.1313 Intrinsic Value19.7 Volume0 Vega0.0517 Time Value-19.7 Open Interest0 Rho-0.0269 Delta / Theta6.9678
0	0%	0	5	0	270.00	0	0%	26.5	30.8	0
IBP Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|270.00C Delta0.1775 Imp Vol0.8206 Bid0 Gamma0.0095 Theoretical2.5 Ask5 Theta-0.5129 Intrinsic Value-29.7 Volume0 Vega0.0869 Time Value29.7 Open Interest26 Rho0.0077 Delta / Theta-0.3461 IBP Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260821\|270.00P Delta-0.9901 Imp Vol0.3746 Bid26.5 Gamma0.0022 Theoretical28.65 Ask30.8 Theta-0.0178 Intrinsic Value29.7 Volume0 Vega0.0084 Time Value-29.7 Open Interest0 Rho-0.0105 Delta / Theta55.7094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	240.23	-5.85	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K