Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

288.00 -0.14 -0.05%

17:06:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,471
Bid/Ask: 0.00 / 0.00
Day's Range: 285.27 - 290.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128	130.8	0	160.00	0.2	0%	0	2.15	0
IBP Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|160.00C Delta0.9745 Imp Vol1.4073 Bid128 Gamma0.0006 Theoretical129.4 Ask130.8 Theta-0.151 Intrinsic Value128.84 Volume0 Vega0.0398 Time Value-128.84 Open Interest0 Rho0.0829 Delta / Theta-6.4527 IBP Put 160.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIBP\|20260220\|160.00P Delta-0.0414 Imp Vol1.6332 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2431 Intrinsic Value-128.84 Volume0 Vega0.0598 Time Value129.04 Open Interest1 Rho-0.0072 Delta / Theta0.1705
0	0%	122.7	125.8	0	165.00	0.25	0%	0	2.15	0
IBP Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|165.00C Delta0.9762 Imp Vol1.3024 Bid122.7 Gamma0.0006 Theoretical124.25 Ask125.8 Theta-0.1335 Intrinsic Value123.84 Volume0 Vega0.0374 Time Value-123.84 Open Interest0 Rho0.0861 Delta / Theta-7.3151 IBP Put 165.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIBP\|20260220\|165.00P Delta-0.0433 Imp Vol1.5607 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2408 Intrinsic Value-123.84 Volume0 Vega0.062 Time Value124.09 Open Interest2 Rho-0.0075 Delta / Theta0.18
0	0%	117.7	120.8	0	170.00	0	0%	0	2.15	0
IBP Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00C Delta0.9753 Imp Vol1.2389 Bid117.7 Gamma0.0007 Theoretical119.25 Ask120.8 Theta-0.1318 Intrinsic Value118.84 Volume0 Vega0.0386 Time Value-118.84 Open Interest0 Rho0.0886 Delta / Theta-7.4002 IBP Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|170.00P Delta-0.0453 Imp Vol1.4902 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2384 Intrinsic Value-118.84 Volume0 Vega0.0643 Time Value118.84 Open Interest0 Rho-0.0077 Delta / Theta0.1902
					288.84	Price @ Feb 02, 2026 16:02 GMT
16.2	0%	10.9	13.5	0	290.00	10.9	0%	11.1	13.4	0
IBP Call 290.00 Exp: Feb 20, 2026 Last: 16.2 Chg.: 0% SymbolIBP\|20260220\|290.00C Delta0.5053 Imp Vol0.4776 Bid10.9 Gamma0.0124 Theoretical12.2 Ask13.5 Theta-0.3324 Intrinsic Value-1.16 Volume0 Vega0.269 Time Value17.36 Open Interest12 Rho0.0731 Delta / Theta-1.5202 IBP Put 290.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolIBP\|20260220\|290.00P Delta-0.5004 Imp Vol0.4274 Bid11.1 Gamma0.0139 Theoretical12.25 Ask13.4 Theta-0.2758 Intrinsic Value1.16 Volume0 Vega0.2689 Time Value9.74 Open Interest1 Rho-0.0732 Delta / Theta1.8146
11	0%	6.8	9.3	0	300.00	0	0%	16.9	19.4	0
IBP Call 300.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolIBP\|20260220\|300.00C Delta0.3841 Imp Vol0.472 Bid6.8 Gamma0.012 Theoretical8.05 Ask9.3 Theta-0.3126 Intrinsic Value-11.16 Volume0 Vega0.2576 Time Value22.16 Open Interest4 Rho0.0562 Delta / Theta-1.2287 IBP Put 300.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260220\|300.00P Delta-0.6365 Imp Vol0.4211 Bid16.9 Gamma0.0133 Theoretical18.15 Ask19.4 Theta-0.2521 Intrinsic Value11.16 Volume0 Vega0.2529 Time Value-11.16 Open Interest0 Rho-0.0891 Delta / Theta2.5248
12.85	0%	3.2	6.3	0	310.00	13.72	0%	24.1	26.5	0
IBP Call 310.00 Exp: Feb 20, 2026 Last: 12.85 Chg.: 0% SymbolIBP\|20260220\|310.00C Delta0.268 Imp Vol0.4541 Bid3.2 Gamma0.0108 Theoretical4.75 Ask6.3 Theta-0.2583 Intrinsic Value-21.16 Volume0 Vega0.2221 Time Value34.01 Open Interest13 Rho0.0397 Delta / Theta-1.0373 IBP Put 310.00 Exp: Feb 20, 2026 Last: 13.72 Chg.: 0% SymbolIBP\|20260220\|310.00P Delta-0.7578 Imp Vol0.4143 Bid24.1 Gamma0.0113 Theoretical25.3 Ask26.5 Theta-0.2019 Intrinsic Value21.16 Volume0 Vega0.2102 Time Value-7.44 Open Interest8 Rho-0.0995 Delta / Theta3.7529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,328.4	+435.9	+0.89%
US 500	6,966.9	+27.9	+0.40%
FTSE 100	10,332.70	+109.16	+1.07%
DAX	24,798.96	+283.23	+1.16%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	66.11	-3.21	-4.63%
Crude Oil WTI	62.04	-3.17	-4.86%
Gold	4,693.25	-51.85	-1.09%
Silver	76.933	-1.599	-2.04%
Copper	5.8325	-0.0915	-1.54%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.8662	+0.0222	+0.78%
U.S. 10Y	4.273	+0.029	+0.68%
U.S. 5Y	3.835	+0.038	+1.00%
U.S. 2Y	3.570	+0.042	+1.19%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBP	288.00	-0.14	-0.05%
TECN	6.15	0.00	0.00%
Betashares 2029 F.	24.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M