Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.04 +0.93 +0.49%

17:59:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 156,294
Bid/Ask: 0.00 / 0.00
Day's Range: 188.00 - 193.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	44.5	0	150.00	3.1	0%	0	0.9	2
IBP Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|150.00C Delta0.9462 Imp Vol0.9818 Bid41.6 Gamma0.0035 Theoretical43.05 Ask44.5 Theta-0.1808 Intrinsic Value42.04 Volume0 Vega0.0346 Time Value-42.04 Open Interest0 Rho0.038 Delta / Theta-5.2333 IBP Put 150.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolIBP\|20261016\|150.00P Delta-0.0379 Imp Vol0.8822 Bid0 Gamma0.0029 Theoretical0.45 Ask0.9 Theta-0.1152 Intrinsic Value-42.04 Volume2 Vega0.0262 Time Value45.14 Open Interest0 Rho-0.002 Delta / Theta0.3293
0	0%	36.6	39.5	0	155.00	0	0%	0	4.9	0
IBP Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|155.00C Delta0.9407 Imp Vol0.8751 Bid36.6 Gamma0.0042 Theoretical38.05 Ask39.5 Theta-0.1749 Intrinsic Value37.04 Volume0 Vega0.0374 Time Value-37.04 Open Interest0 Rho0.0391 Delta / Theta-5.3775 IBP Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|155.00P Delta-0.1189 Imp Vol1.2068 Bid0 Gamma0.0052 Theoretical2.45 Ask4.9 Theta-0.3795 Intrinsic Value-37.04 Volume0 Vega0.0632 Time Value37.04 Open Interest0 Rho-0.0064 Delta / Theta0.3134
0	0%	31.5	34.6	0	160.00	0	0%	0	4.6	0
IBP Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|160.00C Delta0.934 Imp Vol0.7702 Bid31.5 Gamma0.0052 Theoretical33.05 Ask34.6 Theta-0.1684 Intrinsic Value32.04 Volume0 Vega0.0407 Time Value-32.04 Open Interest0 Rho0.0401 Delta / Theta-5.5457 IBP Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|160.00P Delta-0.1271 Imp Vol1.056 Bid0 Gamma0.0062 Theoretical2.3 Ask4.6 Theta-0.3476 Intrinsic Value-32.04 Volume0 Vega0.0662 Time Value32.04 Open Interest0 Rho-0.0067 Delta / Theta0.3655
					192.04	Price @ Oct 06, 2026 17:03 GMT
0	0%	4.2	6.4	0	195.00	0	0%	6.7	9	0
IBP Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|195.00C Delta0.4523 Imp Vol0.5123 Bid4.2 Gamma0.0243 Theoretical5.3 Ask6.4 Theta-0.3294 Intrinsic Value-2.96 Volume0 Vega0.126 Time Value2.96 Open Interest2 Rho0.0224 Delta / Theta-1.3732 IBP Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|195.00P Delta-0.55 Imp Vol0.5029 Bid6.7 Gamma0.0248 Theoretical7.85 Ask9 Theta-0.3081 Intrinsic Value2.96 Volume0 Vega0.1258 Time Value-2.96 Open Interest47 Rho-0.0264 Delta / Theta1.7849
0	0%	2.65	5.5	0	200.00	0	0%	9.3	12	0
IBP Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|200.00C Delta0.3544 Imp Vol0.562 Bid2.65 Gamma0.0208 Theoretical4.08 Ask5.5 Theta-0.3378 Intrinsic Value-7.96 Volume0 Vega0.1183 Time Value7.96 Open Interest22 Rho0.0175 Delta / Theta-1.0491 IBP Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|200.00P Delta-0.6807 Imp Vol0.4678 Bid9.3 Gamma0.0241 Theoretical10.65 Ask12 Theta-0.2558 Intrinsic Value7.96 Volume0 Vega0.1136 Time Value-7.96 Open Interest19 Rho-0.0314 Delta / Theta2.6615
0	0%	0.2	4.5	0	210.00	0	0%	16.5	19.8	0
IBP Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|210.00C Delta0.2154 Imp Vol0.6319 Bid0.2 Gamma0.0146 Theoretical2.35 Ask4.5 Theta-0.2972 Intrinsic Value-17.96 Volume0 Vega0.093 Time Value17.96 Open Interest3 Rho0.0107 Delta / Theta-0.7248 IBP Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBP\|20261016\|210.00P Delta-0.9202 Imp Vol0.3769 Bid16.5 Gamma0.0127 Theoretical18.15 Ask19.8 Theta-0.0786 Intrinsic Value17.96 Volume0 Vega0.0469 Time Value-17.96 Open Interest3 Rho-0.0308 Delta / Theta11.7081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,537.1	+268.7	+0.52%
US 500	7,827.4	+53.3	+0.69%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,461.96	+207.75	+0.82%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	100.37	+0.05	+0.05%
Crude Oil WTI	89.60	+0.17	+0.19%
Gold	4,185.85	+29.05	+0.70%
Silver	61.645	+0.345	+0.56%
Copper	6.6508	+0.0098	+0.15%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4881	+0.0068	+0.20%
U.S. 10Y	5.274	-0.039	-0.73%
U.S. 5Y	5.036	-0.030	-0.59%
U.S. 2Y	4.800	-0.033	-0.68%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	192.04	+0.93	+0.49%
	Leverage Shares 2.	13.16	+0.42	+3.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M