Breaking News

Installed Building Products Inc (IBP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

260.31 -2.02 -0.77%

18:17:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,938
Bid/Ask: 0.00 / 0.00
Day's Range: 259.64 - 269.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Installed Building Option Chain

Get free option data for IBP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Installed Building options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.2	0%	66.3	70.2	0	195.00	0	0%	0	4.8	0
IBP Call 195.00 Exp: Apr 17, 2026 Last: 71.2 Chg.: 0% SymbolIBP\|20260417\|195.00C Delta0.9526 Imp Vol0.8434 Bid66.3 Gamma0.0027 Theoretical68.25 Ask70.2 Theta-0.1301 Intrinsic Value66.17 Volume0 Vega0.0566 Time Value5.03 Open Interest1 Rho0.0621 Delta / Theta-7.3196 IBP Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|195.00P Delta-0.1167 Imp Vol1.2722 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.4027 Intrinsic Value-66.17 Volume0 Vega0.1142 Time Value66.17 Open Interest0 Rho-0.016 Delta / Theta0.2897
0	0%	62	65.3	0	200.00	1.93	0%	0	4.8	0
IBP Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|200.00C Delta0.9375 Imp Vol0.8445 Bid62 Gamma0.0033 Theoretical63.65 Ask65.3 Theta-0.1635 Intrinsic Value61.17 Volume0 Vega0.0707 Time Value-61.17 Open Interest0 Rho0.0648 Delta / Theta-5.7345 IBP Put 200.00 Exp: Apr 17, 2026 Last: 1.93 Chg.: 0% SymbolIBP\|20260417\|200.00P Delta-0.1236 Imp Vol1.1933 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-0.3935 Intrinsic Value-61.17 Volume0 Vega0.1189 Time Value63.1 Open Interest1 Rho-0.0169 Delta / Theta0.3142
0	0%	52.1	55.7	0	210.00	0	0%	0	4.8	0
IBP Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|210.00C Delta0.9209 Imp Vol0.7513 Bid52.1 Gamma0.0033 Theoretical53.9 Ask55.7 Theta-0.1754 Intrinsic Value51.17 Volume0 Vega0.0849 Time Value-51.17 Open Interest0 Rho0.0693 Delta / Theta-5.2494 IBP Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|210.00P Delta-0.14 Imp Vol1.0389 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.3731 Intrinsic Value-51.17 Volume0 Vega0.1296 Time Value51.17 Open Interest0 Rho-0.0188 Delta / Theta0.3751
					261.17	Price @ Mar 30, 2026 17:04 GMT
0	0%	8	10.7	0	270.00	0	0%	14.8	18	0
IBP Call 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|270.00C Delta0.4287 Imp Vol0.545 Bid8 Gamma0.0124 Theoretical9.35 Ask10.7 Theta-0.3459 Intrinsic Value-8.83 Volume0 Vega0.2284 Time Value8.83 Open Interest0 Rho0.0476 Delta / Theta-1.2394 IBP Put 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|270.00P Delta-0.5762 Imp Vol0.5177 Bid14.8 Gamma0.013 Theoretical16.4 Ask18 Theta-0.3249 Intrinsic Value8.83 Volume0 Vega0.2277 Time Value-8.83 Open Interest2 Rho-0.071 Delta / Theta1.7738
10.27	0%	4.5	7.5	0	280.00	0	0%	20.9	24.5	0
IBP Call 280.00 Exp: Apr 17, 2026 Last: 10.27 Chg.: 0% SymbolIBP\|20260417\|280.00C Delta0.314 Imp Vol0.5408 Bid4.5 Gamma0.0113 Theoretical6 Ask7.5 Theta-0.3104 Intrinsic Value-18.83 Volume0 Vega0.2065 Time Value29.1 Open Interest1 Rho0.0359 Delta / Theta-1.0118 IBP Put 280.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|280.00P Delta-0.705 Imp Vol0.4936 Bid20.9 Gamma0.012 Theoretical22.7 Ask24.5 Theta-0.2716 Intrinsic Value18.83 Volume0 Vega0.2004 Time Value-18.83 Open Interest0 Rho-0.0845 Delta / Theta2.5957
0	0%	1.75	5.1	0	290.00	9.09	0%	28.9	32	0
IBP Call 290.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBP\|20260417\|290.00C Delta0.2098 Imp Vol0.5229 Bid1.75 Gamma0.0095 Theoretical3.43 Ask5.1 Theta-0.2437 Intrinsic Value-28.83 Volume0 Vega0.1677 Time Value28.83 Open Interest0 Rho0.0246 Delta / Theta-0.8609 IBP Put 290.00 Exp: Apr 17, 2026 Last: 9.09 Chg.: 0% SymbolIBP\|20260417\|290.00P Delta-0.8098 Imp Vol0.4844 Bid28.9 Gamma0.0098 Theoretical30.45 Ask32 Theta-0.2081 Intrinsic Value28.83 Volume0 Vega0.1574 Time Value-19.74 Open Interest1 Rho-0.0926 Delta / Theta3.8924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBP Comments

Write your thoughts about Installed Building Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,338.1	+170.7	+0.38%
US 500	6,365.5	-3.2	-0.05%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.96	+2.64	+2.51%
Crude Oil WTI	103.52	+3.88	+3.89%
Gold	4,554.55	+30.25	+0.67%
Silver	70.520	+0.724	+1.04%
Copper	5.4920	-0.0025	-0.05%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0404	+0.0014	+0.05%
U.S. 10Y	4.336	-0.105	-2.36%
U.S. 5Y	3.962	-0.110	-2.70%
U.S. 2Y	3.816	-0.100	-2.55%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBP	260.31	-2.02	-0.77%
	UBS Sustainable D.	7.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M