Breaking News

Integral Ad Science Holding LLC (IAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.20 -0.01 -0.10%

03/10 - Closed. Currency in USD

After Hours

10.21

+0.01

+0.10%

0:53:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,770,273
Bid/Ask: 0.00 / 0.00
Day's Range: 10.18 - 10.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Integral Ad Science Holding LLC Option Chain

Get free option data for IAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Integral Ad Science Holding LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.8	0	2.50	0	0%	0	0.05	0
IAS Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|2.50C Delta0.9547 Imp Vol9.7761 Bid7.6 Gamma0.0049 Theoretical8.7 Ask9.8 Theta-0.0665 Intrinsic Value7.7 Volume0 Vega0.0019 Time Value-7.7 Open Interest1 Rho0.0004 Delta / Theta-14.3478 IAS Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|2.50P Delta-0.0137 Imp Vol3.946 Bid0 Gamma0.0044 Theoretical0.05 Ask0.05 Theta-0.0098 Intrinsic Value-7.7 Volume0 Vega0.0007 Time Value7.7 Open Interest0 Rho-0.0001 Delta / Theta1.3928
3.49	0%	5.1	7.3	0	5.00	0	0%	0	0.05	0
IAS Call 5.00 Exp: Oct 17, 2025 Last: 3.49 Chg.: 0% SymbolIAS\|20251017\|5.00C Delta0.8862 Imp Vol5.2997 Bid5.1 Gamma0.0182 Theoretical6.2 Ask7.3 Theta-0.0731 Intrinsic Value5.2 Volume0 Vega0.0038 Time Value-1.71 Open Interest1 Rho0.0011 Delta / Theta-12.1233 IAS Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|5.00P Delta-0.0267 Imp Vol2.112 Bid0 Gamma0.0146 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-5.2 Volume0 Vega0.0012 Time Value5.2 Open Interest0 Rho-0.0001 Delta / Theta2.8824
2.65	0%	2.65	2.8	0	7.50	0.05	0%	0	0.05	0
IAS Call 7.50 Exp: Oct 17, 2025 Last: 2.65 Chg.: 0% SymbolIAS\|20251017\|7.50C Delta0.9684 Imp Vol0.888 Bid2.65 Gamma0.04 Theoretical2.73 Ask2.8 Theta-0.0053 Intrinsic Value2.7 Volume0 Vega0.0014 Time Value-0.05 Open Interest56 Rho0.0027 Delta / Theta-183.0363 IAS Put 7.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolIAS\|20251017\|7.50P Delta-0.0529 Imp Vol1.0374 Bid0 Gamma0.0521 Theoretical0.05 Ask0.05 Theta-0.0079 Intrinsic Value-2.7 Volume0 Vega0.0022 Time Value2.75 Open Interest1 Rho-0.0002 Delta / Theta6.6833
					10.2	Price @ Oct 03, 2025 19:52 GMT
0.04	0%	0	0.05	0	12.50	0	0%	0.95	4.5	0
IAS Call 12.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolIAS\|20251017\|12.50C Delta0.082 Imp Vol0.7085 Bid0 Gamma0.1071 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-2.3 Volume0 Vega0.003 Time Value2.34 Open Interest1,055 Rho0.0003 Delta / Theta-10.5982 IAS Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|12.50P Delta-0.7212 Imp Vol1.4312 Bid0.95 Gamma0.118 Theoretical2.73 Ask4.5 Theta-0.0334 Intrinsic Value2.3 Volume0 Vega0.0067 Time Value-2.3 Open Interest0 Rho-0.003 Delta / Theta21.6193
0	0%	0	0.05	0	15.00	0	0%	4.2	6.9	0
IAS Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|15.00C Delta0.0555 Imp Vol1.1523 Bid0 Gamma0.0487 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-4.8 Volume0 Vega0.0022 Time Value4.8 Open Interest0 Rho0.0002 Delta / Theta-5.9935 IAS Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|15.00P Delta-0.701 Imp Vol2.5405 Bid4.2 Gamma0.0686 Theoretical5.55 Ask6.9 Theta-0.0617 Intrinsic Value4.8 Volume0 Vega0.0069 Time Value-4.8 Open Interest0 Rho-0.0038 Delta / Theta11.3565
0	0%	0	0.05	0	17.50	0	0%	5.4	9.4	0
IAS Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|17.50C Delta0.0451 Imp Vol1.496 Bid0 Gamma0.0318 Theoretical0.05 Ask0.05 Theta-0.0102 Intrinsic Value-7.3 Volume0 Vega0.0019 Time Value7.3 Open Interest0 Rho0.0002 Delta / Theta-4.4347 IAS Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIAS\|20251017\|17.50P Delta-0.9238 Imp Vol1.7363 Bid5.4 Gamma0.0419 Theoretical7.4 Ask9.4 Theta-0.0166 Intrinsic Value7.3 Volume0 Vega0.0029 Time Value-7.3 Open Interest0 Rho-0.0038 Delta / Theta55.7503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IAS Comments

Write your thoughts about Integral Ad Science Holding LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thompson Elijah May 16, 2024 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please what is happing to the IAS site in Nigeria? Its been down over two days

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259504530">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259504530" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259504530" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259504530">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IAS	10.20	-0.01	-0.10%
Prudential QMA St.	13.110	+0.050	+0.38%
Odin Aksje A	280.040	+2.329	+0.84%
COKE	120.65	+1.35	+1.13%
Mercer Multi Asse.	140.150	+0.670	+0.48%
Cattolica CP Unic.	15.047	+0.008	+0.05%
Franklin NextStep.	18.320	+0.040	+0.22%
JG	0.1350	+0.0100	+8.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M