Breaking News

Inter and Co (INTR)

	Symbol	Exchange	Currency
	INTR	NASDAQ	USD	Real-time
	INBR32	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.45 -0.29 -3.75%

13/10 - Closed. Currency in USD

After Hours

7.41

-0.04

-0.54%

4:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 19,805,658
Bid/Ask: 0.00 / 0.00
Day's Range: 7.38 - 7.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter and Co Option Chain

Get free option data for INTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter and Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.5	0	2.50	0	0%	0	0.75	0
INTR Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTR\|20261016\|2.50C Delta0.9951 Imp Vol5.1783 Bid4.4 Gamma0.0039 Theoretical5.03 Ask5.5 Theta-0.0076 Intrinsic Value4.95 Volume0 Vega0.0001 Time Value-4.95 Open Interest22 Rho0.0001 Delta / Theta-130.3031 INTR Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTR\|20261016\|2.50P Delta-0.0611 Imp Vol12.3151 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.1692 Intrinsic Value-4.95 Volume0 Vega0.0008 Time Value4.95 Open Interest1 Rho-0.0001 Delta / Theta0.3612
2.55	-6.59%	2.45	2.6	1	5.00	0.01	0%	0	0.05	0
INTR Call 5.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: -6.59% SymbolINTR\|20261016\|5.00C Delta1 Imp Vol0 Bid2.45 Gamma0 Theoretical2.53 Ask2.6 Theta0 Intrinsic Value2.45 Volume1 Vega0 Time Value0.1 Open Interest1,150 Rho0 Delta / Theta0 INTR Put 5.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolINTR\|20261016\|5.00P Delta-0.0327 Imp Vol2.6155 Bid0 Gamma0.041 Theoretical0.03 Ask0.05 Theta-0.0218 Intrinsic Value-2.45 Volume0 Vega0.0005 Time Value2.46 Open Interest3,561 Rho0 Delta / Theta1.5043
					7.45	Price @ Oct 13, 2026 19:52 GMT
0.17	-46.88%	0.1	0.3	4	7.50	0.15	36.36%	0.1	0.2	70
INTR Call 7.50 Exp: Oct 16, 2026 Last: 0.17 Chg.: -46.88% SymbolINTR\|20261016\|7.50C Delta0.5326 Imp Vol0.6915 Bid0.1 Gamma0.843 Theoretical0.2 Ask0.3 Theta-0.031 Intrinsic Value-0.05 Volume4 Vega0.0027 Time Value0.22 Open Interest768 Rho0.0003 Delta / Theta-17.158 INTR Put 7.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 36.36% SymbolINTR\|20261016\|7.50P Delta-0.6264 Imp Vol0.375 Bid0.1 Gamma1.5014 Theoretical0.15 Ask0.2 Theta-0.0161 Intrinsic Value0.05 Volume70 Vega0.0025 Time Value0.1 Open Interest100 Rho-0.0004 Delta / Theta38.8046
0.02	0%	0	0.05	1	10.00	0	0%	2.25	3	0
INTR Call 10.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolINTR\|20261016\|10.00C Delta0.0509 Imp Vol1.8254 Bid0 Gamma0.0839 Theoretical0.02 Ask0.05 Theta-0.0217 Intrinsic Value-2.55 Volume1 Vega0.0007 Time Value2.57 Open Interest4,121 Rho0 Delta / Theta-2.3461 INTR Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTR\|20261016\|10.00P Delta-0.8361 Imp Vol2.8321 Bid2.25 Gamma0.1277 Theoretical2.62 Ask3 Theta-0.0795 Intrinsic Value2.55 Volume0 Vega0.0017 Time Value-2.55 Open Interest0 Rho-0.0006 Delta / Theta10.5118
0	0%	0	0.75	0	12.50	0	0%	4.5	5.7	0
INTR Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTR\|20261016\|12.50C Delta0.2187 Imp Vol5.4679 Bid0 Gamma0.0791 Theoretical0.38 Ask0.75 Theta-0.1833 Intrinsic Value-5.05 Volume0 Vega0.002 Time Value5.05 Open Interest50 Rho0.0001 Delta / Theta-1.1931 INTR Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTR\|20261016\|12.50P Delta-0.8896 Imp Vol3.9818 Bid4.5 Gamma0.0693 Theoretical5.1 Ask5.7 Theta-0.0851 Intrinsic Value5.05 Volume0 Vega0.0013 Time Value-5.05 Open Interest0 Rho-0.0007 Delta / Theta10.4571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INTR Comments

Write your thoughts about Inter and Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,809.7	+138.7	+0.27%
US 500	7,825.2	+19.6	+0.25%
FTSE 100	10,661.40	+11.07	+0.10%
DAX	25,356.64	+96.74	+0.38%
South Africa Top 40	101,180.54	-381.82	-0.38%

Brent Oil	105.59	-0.10	-0.09%
Crude Oil WTI	94.12	-0.02	-0.02%
Gold	4,177.70	+0.40	+0.01%
Silver	59.030	-0.495	-0.83%
Copper	6.7643	+0.0382	+0.57%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.3930	-0.0607	-1.11%
Germany 10Y	3.4487	-0.0142	-0.41%
U.S. 10Y	5.193	-0.024	-0.46%
U.S. 5Y	4.983	-0.024	-0.48%
U.S. 2Y	4.772	-0.021	-0.44%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INTR	7.45	-0.29	-3.75%
Nu Renda Ibov Sma.	134.72	-2.02	-1.48%
BCP	1.1345	+0.0105	+0.93%
First Trust Cboe .	53.06	-0.02	-0.04%
AOTI	132.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M