Breaking News

Interparfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.22 -0.85 -0.73%

20:59:59 - Closed. Currency in USD

After Hours

115.22

0.00

0.00%

21:37:34 - Real-time Data

Type: Equity

Market: United States

Volume: 152,456
Bid/Ask: 0.00 / 0.00
Day's Range: 114.09 - 115.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	74	0	45.00	0	0%	0	5	0
IPAR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|45.00C Delta0.9809 Imp Vol1.8413 Bid69 Gamma0.0007 Theoretical71.5 Ask74 Theta-0.0442 Intrinsic Value70.22 Volume0 Vega0.0145 Time Value-70.22 Open Interest0 Rho0.0206 Delta / Theta-22.1837 IPAR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|45.00P Delta-0.0501 Imp Vol2.652 Bid0 Gamma0.0012 Theoretical2.5 Ask5 Theta-0.1542 Intrinsic Value-70.22 Volume0 Vega0.0338 Time Value70.22 Open Interest1 Rho-0.0061 Delta / Theta0.3252
0	0%	64	69	0	50.00	0	0%	0	4.9	0
IPAR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|50.00C Delta0.9789 Imp Vol1.6495 Bid64 Gamma0.0009 Theoretical66.5 Ask69 Theta-0.0435 Intrinsic Value65.22 Volume0 Vega0.0158 Time Value-65.22 Open Interest0 Rho0.0234 Delta / Theta-22.5179 IPAR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|50.00P Delta-0.0556 Imp Vol2.3805 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.1502 Intrinsic Value-65.22 Volume0 Vega0.0367 Time Value65.22 Open Interest1 Rho-0.0065 Delta / Theta0.3702
0	0%	59	64	0	55.00	0	0%	0	4.9	0
IPAR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|55.00C Delta0.9767 Imp Vol1.4764 Bid59 Gamma0.0011 Theoretical61.5 Ask64 Theta-0.0426 Intrinsic Value60.22 Volume0 Vega0.0173 Time Value-60.22 Open Interest0 Rho0.0262 Delta / Theta-22.9236 IPAR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|55.00P Delta-0.062 Imp Vol2.1499 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-0.1478 Intrinsic Value-60.22 Volume0 Vega0.04 Time Value60.22 Open Interest0 Rho-0.007 Delta / Theta0.4198
					115.22	Price @ Oct 23, 2026 20:21 GMT
4.89	0%	0.5	5.3	0	120.00	0	0%	3.8	8.5	0
IPAR Call 120.00 Exp: Nov 20, 2026 Last: 4.89 Chg.: 0% SymbolIPAR\|20261120\|120.00C Delta0.3869 Imp Vol0.3442 Bid0.5 Gamma0.034 Theoretical2.9 Ask5.3 Theta-0.0753 Intrinsic Value-4.78 Volume0 Vega0.125 Time Value9.67 Open Interest39 Rho0.0334 Delta / Theta-5.1361 IPAR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|120.00P Delta-0.6351 Imp Vol0.2978 Bid3.8 Gamma0.0387 Theoretical6.15 Ask8.5 Theta-0.0605 Intrinsic Value4.78 Volume0 Vega0.1226 Time Value-4.78 Open Interest1 Rho-0.0516 Delta / Theta10.4978
0	0%	0	4.9	0	125.00	0	0%	7.6	12.5	0
IPAR Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|125.00C Delta0.2934 Imp Vol0.4311 Bid0 Gamma0.0244 Theoretical2.45 Ask4.9 Theta-0.0844 Intrinsic Value-9.78 Volume0 Vega0.1125 Time Value9.78 Open Interest2 Rho0.0251 Delta / Theta-3.4755 IPAR Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|125.00P Delta-0.7837 Imp Vol0.3151 Bid7.6 Gamma0.0286 Theoretical10.05 Ask12.5 Theta-0.0489 Intrinsic Value9.78 Volume0 Vega0.0954 Time Value-9.78 Open Interest0 Rho-0.0596 Delta / Theta16.0231
0	0%	0	4.9	0	130.00	0	0%	11.7	16.5	0
IPAR Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|130.00C Delta0.2514 Imp Vol0.5361 Bid0 Gamma0.0182 Theoretical2.45 Ask4.9 Theta-0.097 Intrinsic Value-14.78 Volume0 Vega0.1042 Time Value14.78 Open Interest11 Rho0.0212 Delta / Theta-2.5928 IPAR Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|130.00P Delta-0.9352 Imp Vol0.264 Bid11.7 Gamma0.0149 Theoretical14.1 Ask16.5 Theta-0.016 Intrinsic Value14.78 Volume0 Vega0.0404 Time Value-14.78 Open Interest0 Rho-0.0486 Delta / Theta58.5283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Interparfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
Copper	6.50	+0.10	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 5Y	4.810	+0.042	+0.88%
U.S. 2Y	4.686	+0.051	+1.10%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPAR	115.22	-0.85	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M