Breaking News

Inter Parfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.70 +1.97 +2.20%

05/05 - Closed. Currency in USD

After Hours

92.71

+1.01

+1.10%

21:16:55 - Real-time Data

Type: Equity

Market: United States

Volume: 298,094
Bid/Ask: 0.00 / 0.00
Day's Range: 89.52 - 92.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	49.5	0	45.00	0	0%	0	4.8	0
IPAR Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|45.00C Delta0 Imp Vol0 Bid44.5 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value46.7 Volume0 Vega0 Time Value-46.7 Open Interest0 Rho0 Delta / Theta0 IPAR Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|45.00P Delta-0.0718 Imp Vol3.7576 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.3916 Intrinsic Value-46.7 Volume0 Vega0.0209 Time Value46.7 Open Interest2 Rho-0.0023 Delta / Theta0.1833
0	0%	39.5	44.5	0	50.00	0	0%	0	4.8	0
IPAR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|50.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value41.7 Volume0 Vega0 Time Value-41.7 Open Interest0 Rho0 Delta / Theta0 IPAR Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|50.00P Delta-0.0821 Imp Vol3.3032 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.3814 Intrinsic Value-41.7 Volume0 Vega0.0231 Time Value41.7 Open Interest12 Rho-0.0025 Delta / Theta0.2153
0	0%	34.5	39.5	0	55.00	0	0%	0	4.8	0
IPAR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|55.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value36.7 Volume0 Vega0 Time Value-36.7 Open Interest0 Rho0 Delta / Theta0 IPAR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|55.00P Delta-0.094 Imp Vol2.8918 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.3692 Intrinsic Value-36.7 Volume0 Vega0.0256 Time Value36.7 Open Interest73 Rho-0.0028 Delta / Theta0.2546
					91.7	Price @ May 05, 2026 20:20 GMT
0	0%	0	4.8	0	95.00	0	0%	1.6	6.5	0
IPAR Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|95.00C Delta0.3945 Imp Vol0.5956 Bid0 Gamma0.0424 Theoretical2.4 Ask4.8 Theta-0.1746 Intrinsic Value-3.3 Volume0 Vega0.0586 Time Value3.3 Open Interest10 Rho0.0086 Delta / Theta-2.2594 IPAR Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|95.00P Delta-0.6814 Imp Vol0.3739 Bid1.6 Gamma0.0626 Theoretical4.05 Ask6.5 Theta-0.1009 Intrinsic Value3.3 Volume0 Vega0.0543 Time Value-3.3 Open Interest0 Rho-0.0155 Delta / Theta6.753
0	0%	0	4.8	0	100.00	0	0%	5.6	10.5	0
IPAR Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|100.00C Delta0.3065 Imp Vol0.8642 Bid0 Gamma0.0266 Theoretical2.4 Ask4.8 Theta-0.2311 Intrinsic Value-8.3 Volume0 Vega0.0535 Time Value8.3 Open Interest54 Rho0.0065 Delta / Theta-1.3267 IPAR Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|100.00P Delta-0.9343 Imp Vol0.3244 Bid5.6 Gamma0.0258 Theoretical8.05 Ask10.5 Theta-0.0305 Intrinsic Value8.3 Volume0 Vega0.0193 Time Value-8.3 Open Interest1 Rho-0.0175 Delta / Theta30.6059
0	0%	0	4.8	0	105.00	0	0%	10.8	15.5	0
IPAR Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|105.00C Delta0.2612 Imp Vol1.0877 Bid0 Gamma0.0196 Theoretical2.4 Ask4.8 Theta-0.2693 Intrinsic Value-13.3 Volume0 Vega0.0495 Time Value13.3 Open Interest1 Rho0.0055 Delta / Theta-0.9698 IPAR Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260515\|105.00P Delta-0.9291 Imp Vol0.5241 Bid10.8 Gamma0.0169 Theoretical13.15 Ask15.5 Theta-0.0526 Intrinsic Value13.3 Volume0 Vega0.0205 Time Value-13.3 Open Interest0 Rho-0.0183 Delta / Theta17.6551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Inter Parfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,391.5	+93.2	+0.19%
US 500	7,288.3	+29.1	+0.40%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	108.19	-2.24	-2.03%
Crude Oil WTI	100.21	-2.06	-2.01%
Gold	4,606.54	+38.04	+0.83%
Silver	74.365	+0.784	+1.07%
Copper	6.0093	+0.0206	+0.34%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.400	-0.018	-0.41%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPAR	91.70	+1.97	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M