Breaking News

Inter Parfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.53 +0.51 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

118.86

+2.33

+2.00%

21:11:46 - Real-time Data

Type: Equity

Market: United States

Volume: 204,595
Bid/Ask: 0.00 / 0.00
Day's Range: 114.01 - 116.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.5	0	85.00	0	0%	0	4.8	0
IPAR Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250919\|85.00C Delta0.9764 Imp Vol0.5949 Bid29.2 Gamma0.0028 Theoretical31.35 Ask33.5 Theta-0.0195 Intrinsic Value31.53 Volume0 Vega0.0165 Time Value-31.53 Open Interest0 Rho0.0574 Delta / Theta-50.1311 IPAR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250919\|85.00P Delta-0.1195 Imp Vol1.1257 Bid0 Gamma0.0056 Theoretical2.4 Ask4.8 Theta-0.1305 Intrinsic Value-31.53 Volume0 Vega0.063 Time Value31.53 Open Interest0 Rho-0.011 Delta / Theta0.9159
0	0%	24.1	28.2	0	90.00	0	0%	0	0.4	0
IPAR Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250919\|90.00C Delta0.874 Imp Vol0.916 Bid24.1 Gamma0.0071 Theoretical28.2 Ask28.2 Theta-0.111 Intrinsic Value26.53 Volume0 Vega0.0647 Time Value-26.53 Open Interest0 Rho0.0509 Delta / Theta-7.8739 IPAR Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250919\|90.00P Delta-0.0299 Imp Vol0.5201 Bid0 Gamma0.0041 Theoretical0.2 Ask0.4 Theta-0.0205 Intrinsic Value-26.53 Volume0 Vega0.0214 Time Value26.53 Open Interest0 Rho-0.0025 Delta / Theta1.4601
0	0%	19.1	24	0	95.00	0.41	0%	0	1.6	0
IPAR Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250919\|95.00C Delta0.9477 Imp Vol0.4715 Bid19.1 Gamma0.007 Theoretical21.55 Ask24 Theta-0.0309 Intrinsic Value21.53 Volume0 Vega0.0327 Time Value-21.53 Open Interest0 Rho0.0654 Delta / Theta-30.6814 IPAR Put 95.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 0% SymbolIPAR\|20250919\|95.00P Delta-0.0879 Imp Vol0.5836 Bid0 Gamma0.0087 Theoretical0.8 Ask1.6 Theta-0.054 Intrinsic Value-21.53 Volume0 Vega0.0504 Time Value21.94 Open Interest3 Rho-0.0075 Delta / Theta1.6293
					116.53	Price @ Aug 28, 2025 20:21 GMT
1.3	0%	0	4	0	120.00	6.76	0%	3.1	8	0
IPAR Call 120.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolIPAR\|20250919\|120.00C Delta0.3519 Imp Vol0.2777 Bid0 Gamma0.0423 Theoretical2 Ask4 Theta-0.0618 Intrinsic Value-3.47 Volume0 Vega0.1171 Time Value4.77 Open Interest7 Rho0.0288 Delta / Theta-5.6963 IPAR Put 120.00 Exp: Sep 19, 2025 Last: 6.76 Chg.: 0% SymbolIPAR\|20250919\|120.00P Delta-0.6583 Imp Vol0.2632 Bid3.1 Gamma0.0444 Theoretical5.55 Ask8 Theta-0.0531 Intrinsic Value3.47 Volume0 Vega0.1156 Time Value3.29 Open Interest1 Rho-0.0485 Delta / Theta12.3916
0.54	0%	0	4.8	0	125.00	7.69	0%	7.5	12.5	0
IPAR Call 125.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 0% SymbolIPAR\|20250919\|125.00C Delta0.2922 Imp Vol0.4392 Bid0 Gamma0.0247 Theoretical2.4 Ask4.8 Theta-0.0894 Intrinsic Value-8.47 Volume0 Vega0.1084 Time Value9.01 Open Interest20 Rho0.0233 Delta / Theta-3.2697 IPAR Put 125.00 Exp: Sep 19, 2025 Last: 7.69 Chg.: 0% SymbolIPAR\|20250919\|125.00P Delta-0.7786 Imp Vol0.3299 Bid7.5 Gamma0.0287 Theoretical10 Ask12.5 Theta-0.0533 Intrinsic Value8.47 Volume0 Vega0.0933 Time Value-0.78 Open Interest1 Rho-0.0549 Delta / Theta14.6166
0.8	0%	0	2.35	0	130.00	0	0%	12	16.9	0
IPAR Call 130.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolIPAR\|20250919\|130.00C Delta0.1752 Imp Vol0.4145 Bid0 Gamma0.0197 Theoretical1.18 Ask2.35 Theta-0.0633 Intrinsic Value-13.47 Volume0 Vega0.0814 Time Value14.27 Open Interest2 Rho0.0142 Delta / Theta-2.7693 IPAR Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250919\|130.00P Delta-0.8683 Imp Vol0.3555 Bid12 Gamma0.0192 Theoretical14.45 Ask16.9 Theta-0.04 Intrinsic Value13.47 Volume0 Vega0.0667 Time Value-13.47 Open Interest0 Rho-0.0558 Delta / Theta21.7053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Inter Parfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,601.7	+36.6	+0.08%
US 500	6,502.0	+20.6	+0.32%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.66	0.00	0.00%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.00	+28.40	+0.82%
Silver	39.190	+0.477	+1.23%
Copper	4.5440	+0.0485	+1.08%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
IPAR	116.53	+0.51	+0.44%
3028	2,372.0	-26.0	-1.08%
003380	8,470	+130	+1.56%
UBS E-TRACS Long .	9.46	0.00	0.00%
GLOBAL	6.30	+0.10	+1.61%
2250	1.66	-0.05	-2.92%
N500 Petroleum	1,604.98	+11.95	+0.75%
CompAM SB Equity .	2,108.244	+9.930	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M