Breaking News

Interparfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.95 +2.10 +1.88%

02/10 - Closed. Currency in USD

After Hours

114.00

+0.05

+0.04%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 253,707
Bid/Ask: 0.00 / 0.00
Day's Range: 111.55 - 114.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30.6	0	85.00	0	0%	0	4.9	0
IPAR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|85.00C Delta0.998 Imp Vol0.4903 Bid26 Gamma0.0004 Theoretical28.39 Ask30.6 Theta-0.002 Intrinsic Value28.95 Volume0 Vega0.0009 Time Value-28.95 Open Interest0 Rho0.0279 Delta / Theta-499.2276 IPAR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|85.00P Delta-0.1289 Imp Vol1.4964 Bid0 Gamma0.0063 Theoretical2.45 Ask4.9 Theta-0.2489 Intrinsic Value-28.95 Volume0 Vega0.0467 Time Value28.95 Open Interest0 Rho-0.006 Delta / Theta0.518
0	0%	21	25.9	0	90.00	0	0%	0	4.9	0
IPAR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|90.00C Delta0.986 Imp Vol0.5434 Bid21 Gamma0.0028 Theoretical23.45 Ask25.9 Theta-0.0153 Intrinsic Value23.95 Volume0 Vega0.0074 Time Value-23.95 Open Interest0 Rho0.0323 Delta / Theta-64.2735 IPAR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|90.00P Delta-0.1479 Imp Vol1.285 Bid0 Gamma0.0081 Theoretical2.45 Ask4.9 Theta-0.2346 Intrinsic Value-23.95 Volume0 Vega0.0513 Time Value23.95 Open Interest0 Rho-0.0067 Delta / Theta0.6303
0	0%	16	20.9	0	95.00	0	0%	0	4.9	0
IPAR Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|95.00C Delta0.9845 Imp Vol0.4225 Bid16 Gamma0.0039 Theoretical18.45 Ask20.9 Theta-0.0137 Intrinsic Value18.95 Volume0 Vega0.0082 Time Value-18.95 Open Interest0 Rho0.0357 Delta / Theta-71.7119 IPAR Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|95.00P Delta-0.1723 Imp Vol1.079 Bid0 Gamma0.0107 Theoretical2.45 Ask4.9 Theta-0.2176 Intrinsic Value-18.95 Volume0 Vega0.0567 Time Value18.95 Open Interest0 Rho-0.0077 Delta / Theta0.7919
					113.95	Price @ Oct 02, 2026 20:21 GMT
0	0%	0.2	5	0	115.00	0	0%	1.4	5.5	0
IPAR Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|115.00C Delta0.4393 Imp Vol0.3734 Bid0.2 Gamma0.0475 Theoretical2.6 Ask5 Theta-0.1179 Intrinsic Value-1.05 Volume0 Vega0.0875 Time Value1.05 Open Interest0 Rho0.0181 Delta / Theta-3.7263 IPAR Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|115.00P Delta-0.585 Imp Vol0.2902 Bid1.4 Gamma0.0606 Theoretical3.45 Ask5.5 Theta-0.0876 Intrinsic Value1.05 Volume0 Vega0.0864 Time Value-1.05 Open Interest1 Rho-0.0226 Delta / Theta6.6789
0	0%	0	4.9	0	120.00	0	0%	4.7	9.5	0
IPAR Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|120.00C Delta0.3218 Imp Vol0.5572 Bid0 Gamma0.029 Theoretical2.45 Ask4.9 Theta-0.1591 Intrinsic Value-6.05 Volume0 Vega0.0795 Time Value6.05 Open Interest31 Rho0.0131 Delta / Theta-2.0223 IPAR Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|120.00P Delta-0.8392 Imp Vol0.2837 Bid4.7 Gamma0.0389 Theoretical7.1 Ask9.5 Theta-0.0521 Intrinsic Value6.05 Volume0 Vega0.054 Time Value-6.05 Open Interest0 Rho-0.0286 Delta / Theta16.1093
0	0%	0	4.9	0	125.00	0	0%	9.7	14	0
IPAR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|125.00C Delta0.2684 Imp Vol0.7217 Bid0 Gamma0.0206 Theoretical2.45 Ask4.9 Theta-0.1893 Intrinsic Value-11.05 Volume0 Vega0.0732 Time Value11.05 Open Interest0 Rho0.0107 Delta / Theta-1.4183 IPAR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261016\|125.00P Delta-0.9207 Imp Vol0.3461 Bid9.7 Gamma0.0194 Theoretical11.85 Ask14 Theta-0.0375 Intrinsic Value11.05 Volume0 Vega0.0325 Time Value-11.05 Open Interest0 Rho-0.0281 Delta / Theta24.5735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Interparfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPAR	113.95	+2.10	+1.88%
	BHASS	75.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M