Breaking News

Inter Parfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.46 -1.51 -1.61%

10/10 - Closed. Currency in USD

After Hours

92.46

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 193,472
Bid/Ask: 0.00 / 0.00
Day's Range: 91.19 - 94.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	14.6	0	80.00	0.2	0%	0	4.8	3
IPAR Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20251017\|80.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.46 Volume0 Vega0 Time Value-12.46 Open Interest0 Rho0 Delta / Theta0 IPAR Put 80.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolIPAR\|20251017\|80.00P Delta-0.0534 Imp Vol0.6684 Bid0 Gamma0.0127 Theoretical0.2 Ask4.8 Theta-0.0663 Intrinsic Value-12.46 Volume3 Vega0.0139 Time Value12.66 Open Interest0 Rho-0.0009 Delta / Theta0.805
0	0%	5	9.6	0	85.00	0.55	0%	0	4.8	0
IPAR Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20251017\|85.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.46 Volume0 Vega0 Time Value-7.46 Open Interest0 Rho0 Delta / Theta0 IPAR Put 85.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolIPAR\|20251017\|85.00P Delta-0.3134 Imp Vol1.6348 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.5289 Intrinsic Value-7.46 Volume0 Vega0.0454 Time Value8.01 Open Interest7 Rho-0.0058 Delta / Theta0.5925
0	0%	1.5	6.3	0	90.00	1	0%	0	4.8	0
IPAR Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20251017\|90.00C Delta0.6679 Imp Vol0.4893 Bid1.5 Gamma0.0579 Theoretical3.9 Ask6.3 Theta-0.163 Intrinsic Value2.46 Volume0 Vega0.0464 Time Value-2.46 Open Interest0 Rho0.0111 Delta / Theta-4.0975 IPAR Put 90.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolIPAR\|20251017\|90.00P Delta-0.4019 Imp Vol1.1841 Bid0 Gamma0.0255 Theoretical4.8 Ask4.8 Theta-0.4177 Intrinsic Value-2.46 Volume0 Vega0.0495 Time Value3.46 Open Interest2 Rho-0.0072 Delta / Theta0.9622
					92.46	Price @ Oct 10, 2025 20:21 GMT
0	0%	0.05	5	0	95.00	3.1	0%	1.1	6	0
IPAR Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20251017\|95.00C Delta0.4102 Imp Vol0.7048 Bid0.05 Gamma0.0431 Theoretical2.53 Ask5 Theta-0.251 Intrinsic Value-2.54 Volume0 Vega0.0498 Time Value2.54 Open Interest0 Rho0.0068 Delta / Theta-1.6345 IPAR Put 95.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 0% SymbolIPAR\|20251017\|95.00P Delta-0.678 Imp Vol0.3961 Bid1.1 Gamma0.0707 Theoretical3.55 Ask6 Theta-0.1285 Intrinsic Value2.54 Volume0 Vega0.0459 Time Value0.56 Open Interest8 Rho-0.0107 Delta / Theta5.2786
0	0%	0	4.8	0	100.00	3	0%	5.7	10	0
IPAR Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20251017\|100.00C Delta0.3936 Imp Vol1.5095 Bid0 Gamma0.0199 Theoretical4.8 Ask4.8 Theta-0.531 Intrinsic Value-7.54 Volume0 Vega0.0492 Time Value7.54 Open Interest0 Rho0.0057 Delta / Theta-0.7411 IPAR Put 100.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolIPAR\|20251017\|100.00P Delta-0.8823 Imp Vol0.4635 Bid5.7 Gamma0.0333 Theoretical7.85 Ask10 Theta-0.0817 Intrinsic Value7.54 Volume0 Vega0.0252 Time Value-4.54 Open Interest48 Rho-0.0127 Delta / Theta10.7991
2.18	0%	0	4.8	0	105.00	10.69	0%	10.6	15	0
IPAR Call 105.00 Exp: Oct 17, 2025 Last: 2.18 Chg.: 0% SymbolIPAR\|20251017\|105.00C Delta0.3509 Imp Vol1.8072 Bid0 Gamma0.016 Theoretical4.8 Ask4.8 Theta-0.6127 Intrinsic Value-12.54 Volume0 Vega0.0475 Time Value14.72 Open Interest4 Rho0.005 Delta / Theta-0.5728 IPAR Put 105.00 Exp: Oct 17, 2025 Last: 10.69 Chg.: 0% SymbolIPAR\|20251017\|105.00P Delta-0.9199 Imp Vol0.6337 Bid10.6 Gamma0.0184 Theoretical12.8 Ask15 Theta-0.0839 Intrinsic Value12.54 Volume0 Vega0.019 Time Value-1.85 Open Interest3 Rho-0.0129 Delta / Theta10.9663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Inter Parfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,363.58	+1.06	+0.02%
NSE All Share	147,036.63	+48.58	+0.03%
US 30	45,836.7	+357.1	+0.79%
US 500	6,624.4	+71.9	+1.10%
FTSE 100	9,415.90	-11.57	-0.12%
DAX	24,315.21	+48.41	+0.20%
South Africa Top 40	103,306.69	+656.88	+0.64%

Brent Oil	63.68	+0.95	+1.51%
Crude Oil WTI	59.92	+1.02	+1.73%
Gold	4,099.65	+99.25	+2.48%
Silver	49.695	+2.448	+5.18%
Copper	5.0177	+0.1237	+2.53%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6500	-0.0270	-0.58%
Germany 10Y	2.6257	-0.0093	-0.35%
U.S. 10Y	4.060	+0.005	+0.12%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.20	-0.30	-0.44%
UBA	42.85	+0.05	+0.12%
First HoldCo	31.20	+0.20	+0.65%
Guaranty Trust Holding	94.15	-0.85	-0.89%
Sterling Bank	7.850	+0.300	+3.97%
Dangote Cement	584.00	+9.00	+1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
IPAR	92.46	-1.51	-1.61%
0RCR	13.930	+11.153	+401.62%
BGAOY	1.75	+0.07	+4.17%
AMP Flexible Annu.	44.845	+0.207	+0.46%
Cicero World 0-10.	181.301	-2.593	-1.41%
BDIV11	41.95	-0.05	-0.12%
CNY/TRY	5.8619	-0.0028	-0.05%
SMGO	14.91	+0.32	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.49	+6.90%	208.67M
Zenith Bank	68.05	-0.66%	10.10M
UBA	42.85	+0.12%	3.94M
Lafarge Africa	129.25	-0.54%	1.54M
Guaranty Trust Holding	94.05	-1.00%	1.21M
Dangote Cement	585.00	+1.74%	630.94K
MTN Nigeria	460.00	-2.34%	437.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.11K
Mecure Industries	31.20	+9.86%	156.39K
Chellarams	17.85	+9.85%	63.76K
Regal Insurance	1.36	+9.68%	1.88M
Learn Africa	6.990	+7.54%	146.12K
Consolidated Hallmark	4.49	+6.90%	208.67M
Eunisell Interlinked	47.000	+6.82%	39.06K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	0.72K
Geregu Power	1,027.40	-10.00%	2.71K
Transcorp Power	282.60	-10.00%	86.39K
Total Nig	576.00	-10.00%	1.45K
Betaglas	437.40	-10.00%	34.88K
Transcorp Hotels	157.40	-4.37%	33.04K
Tripple Gee and Co	5.80	-4.13%	220.65K