Breaking News

Interparfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

130.77 -2.42 -1.82%

12/11 - Closed. Currency in USD

After Hours

130.77

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 141,807
Bid/Ask: 0.00 / 0.00
Day's Range: 129.76 - 133.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	87.5	0	45.00	0	0%	0	4.9	0
IPAR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|45.00C Delta0.9962 Imp Vol2.9144 Bid83 Gamma0.0002 Theoretical85.25 Ask87.5 Theta-0.036 Intrinsic Value85.77 Volume0 Vega0.0021 Time Value-85.77 Open Interest0 Rho0.0047 Delta / Theta-27.6525 IPAR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|45.00P Delta-0.0417 Imp Vol5.3854 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.5774 Intrinsic Value-85.77 Volume0 Vega0.0172 Time Value85.77 Open Interest1 Rho-0.0016 Delta / Theta0.0722
0	0%	78	82.5	0	50.00	0	0%	0	4.9	0
IPAR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|50.00C Delta0.9959 Imp Vol2.6325 Bid78 Gamma0.0002 Theoretical80.25 Ask82.5 Theta-0.0353 Intrinsic Value80.77 Volume0 Vega0.0022 Time Value-80.77 Open Interest0 Rho0.0054 Delta / Theta-28.1839 IPAR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|50.00P Delta-0.0463 Imp Vol4.905 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.5728 Intrinsic Value-80.77 Volume0 Vega0.0187 Time Value80.77 Open Interest1 Rho-0.0017 Delta / Theta0.0809
0	0%	73	77.5	0	55.00	0	0%	0	4.9	0
IPAR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|55.00C Delta0.9955 Imp Vol2.3781 Bid73 Gamma0.0003 Theoretical75.25 Ask77.5 Theta-0.0347 Intrinsic Value75.77 Volume0 Vega0.0024 Time Value-75.77 Open Interest0 Rho0.0061 Delta / Theta-28.7032 IPAR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|55.00P Delta-0.0513 Imp Vol4.4745 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.5666 Intrinsic Value-75.77 Volume0 Vega0.0203 Time Value75.77 Open Interest0 Rho-0.0018 Delta / Theta0.0905
					130.77	Price @ Nov 12, 2026 21:21 GMT
0	0%	0.05	5	0	135.00	0	0%	3.5	7.5	0
IPAR Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|135.00C Delta0.3524 Imp Vol0.5769 Bid0.05 Gamma0.0334 Theoretical2.52 Ask5 Theta-0.2595 Intrinsic Value-4.23 Volume0 Vega0.0715 Time Value4.23 Open Interest1 Rho0.0095 Delta / Theta-1.3579 IPAR Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|135.00P Delta-0.7808 Imp Vol0.3058 Bid3.5 Gamma0.0503 Theoretical5.5 Ask7.5 Theta-0.1051 Intrinsic Value4.23 Volume0 Vega0.0568 Time Value-4.23 Open Interest0 Rho-0.0183 Delta / Theta7.4323
0	0%	0	4.9	0	140.00	0	0%	8	12	0
IPAR Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|140.00C Delta0.2817 Imp Vol0.7701 Bid0 Gamma0.0227 Theoretical2.45 Ask4.9 Theta-0.3143 Intrinsic Value-9.23 Volume0 Vega0.065 Time Value9.23 Open Interest122 Rho0.0075 Delta / Theta-0.8962 IPAR Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|140.00P Delta-0.9237 Imp Vol0.3383 Bid8 Gamma0.0222 Theoretical10 Ask12 Theta-0.0544 Intrinsic Value9.23 Volume0 Vega0.0275 Time Value-9.23 Open Interest0 Rho-0.0182 Delta / Theta16.9653
0	0%	0	4.9	0	145.00	0	0%	12.5	17	0
IPAR Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|145.00C Delta0.243 Imp Vol0.9468 Bid0 Gamma0.0171 Theoretical2.45 Ask4.9 Theta-0.3578 Intrinsic Value-14.23 Volume0 Vega0.0603 Time Value14.23 Open Interest2 Rho0.0064 Delta / Theta-0.679 IPAR Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20261120\|145.00P Delta-0.9894 Imp Vol0.3283 Bid12.5 Gamma0.0046 Theoretical14.82 Ask17 Theta-0.0089 Intrinsic Value14.23 Volume0 Vega0.0052 Time Value-14.23 Open Interest0 Rho-0.0086 Delta / Theta111.6923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Interparfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,311.8	+12.7	+0.02%
US 500	7,591.7	-1.3	-0.02%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,727.77	-253.54	-0.24%

Brent Oil	95.84	+0.02	+0.02%
Crude Oil WTI	88.42	-0.32	-0.36%
Gold	3,902.30	+17.00	+0.44%
Silver	50.065	0.000	0.00%
Copper	6.1388	-0.0572	-0.92%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3614	+0.0358	+1.08%
U.S. 10Y	5.122	+0.020	+0.39%
U.S. 5Y	4.956	+0.011	+0.22%
U.S. 2Y	4.857	-0.007	-0.14%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPAR	130.77	-2.42	-1.82%
	PHIIQ	0.2600	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M