Breaking News

Inter Parfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.60 +0.85 +0.74%

21/08 - Closed. Currency in USD

After Hours

115.60

+0.11

+0.10%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 213,910
Bid/Ask: 0.00 / 0.00
Day's Range: 113.41 - 115.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	43	0	75.00	0	0%	0	4.8	0
IPAR Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|75.00C Delta0.9915 Imp Vol0.688 Bid38.3 Gamma0.001 Theoretical40.65 Ask43 Theta-0.0081 Intrinsic Value40.6 Volume0 Vega0.0066 Time Value-40.6 Open Interest0 Rho0.0263 Delta / Theta-122.29 IPAR Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|75.00P Delta-0.0955 Imp Vol1.4333 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.1411 Intrinsic Value-40.6 Volume0 Vega0.0533 Time Value40.6 Open Interest0 Rho-0.0091 Delta / Theta0.677
0	0%	33.5	38	0	80.00	0	0%	0	4.8	0
IPAR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|80.00C Delta0.9803 Imp Vol0.6819 Bid33.5 Gamma0.0021 Theoretical35.75 Ask38 Theta-0.0178 Intrinsic Value35.6 Volume0 Vega0.0143 Time Value-35.6 Open Interest0 Rho0.0367 Delta / Theta-54.9816 IPAR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|80.00P Delta-0.1072 Imp Vol1.2697 Bid0 Gamma0.0046 Theoretical2.4 Ask4.8 Theta-0.1359 Intrinsic Value-35.6 Volume0 Vega0.058 Time Value35.6 Open Interest0 Rho-0.01 Delta / Theta0.7888
0	0%	28.5	33.5	0	85.00	0	0%	0	4.8	0
IPAR Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|85.00C Delta0.9569 Imp Vol0.6929 Bid28.5 Gamma0.0041 Theoretical31 Ask33.5 Theta-0.036 Intrinsic Value30.6 Volume0 Vega0.0281 Time Value-30.6 Open Interest0 Rho0.0443 Delta / Theta-26.5773 IPAR Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|85.00P Delta-0.1211 Imp Vol1.1139 Bid0 Gamma0.0057 Theoretical2.4 Ask4.8 Theta-0.13 Intrinsic Value-30.6 Volume0 Vega0.0633 Time Value30.6 Open Interest0 Rho-0.0111 Delta / Theta0.9316
					115.6	Price @ Aug 22, 2026 20:43 GMT
0	0%	0.05	5	0	120.00	0	0%	4	9	0
IPAR Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|120.00C Delta0.3626 Imp Vol0.3409 Bid0.05 Gamma0.035 Theoretical2.52 Ask5 Theta-0.0751 Intrinsic Value-4.4 Volume0 Vega0.1178 Time Value4.4 Open Interest0 Rho0.0291 Delta / Theta-4.8276 IPAR Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|120.00P Delta-0.6525 Imp Vol0.3111 Bid4 Gamma0.0378 Theoretical6.5 Ask9 Theta-0.0647 Intrinsic Value4.4 Volume0 Vega0.1158 Time Value-4.4 Open Interest0 Rho-0.0497 Delta / Theta10.0845
0	0%	0	4.8	0	125.00	0	0%	8.2	13	0
IPAR Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|125.00C Delta0.2858 Imp Vol0.4555 Bid0 Gamma0.0237 Theoretical2.4 Ask4.8 Theta-0.0906 Intrinsic Value-9.4 Volume0 Vega0.1068 Time Value9.4 Open Interest0 Rho0.0227 Delta / Theta-3.1537 IPAR Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|125.00P Delta-0.7834 Imp Vol0.344 Bid8.2 Gamma0.0272 Theoretical10.6 Ask13 Theta-0.056 Intrinsic Value9.4 Volume0 Vega0.0918 Time Value-9.4 Open Interest0 Rho-0.0567 Delta / Theta13.9795
0	0%	0	4.8	0	130.00	0	0%	13	17.5	0
IPAR Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|130.00C Delta0.2459 Imp Vol0.563 Bid0 Gamma0.0178 Theoretical2.4 Ask4.8 Theta-0.1036 Intrinsic Value-14.4 Volume0 Vega0.0989 Time Value14.4 Open Interest0 Rho0.0192 Delta / Theta-2.3732 IPAR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIPAR\|20260918\|130.00P Delta-0.8489 Imp Vol0.3965 Bid13 Gamma0.0188 Theoretical15.25 Ask17.5 Theta-0.051 Intrinsic Value14.4 Volume0 Vega0.0731 Time Value-14.4 Open Interest0 Rho-0.0597 Delta / Theta16.6541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Inter Parfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IPAR	115.60	+0.85	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M