Breaking News

Inter Parfums Inc (IPAR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.46 +0.35 +0.30%

16:41:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,474.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 115.59 - 118.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inter Parfums Option Chain

Get free option data for IPAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inter Parfums options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.9	0	105.00	0	0%	0	4.6	0
IPAR Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|105.00C Delta0.9256 Imp Vol0.525 Bid10 Gamma0.0154 Theoretical12.45 Ask14.9 Theta-0.0829 Intrinsic Value12.27 Volume0 Vega0.0242 Time Value-12.27 Open Interest1 Rho0.021 Delta / Theta-11.1649 IPAR Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|105.00P Delta-0.2121 Imp Vol1.0225 Bid0 Gamma0.0164 Theoretical2.3 Ask4.6 Theta-0.3198 Intrinsic Value-12.27 Volume0 Vega0.0502 Time Value12.27 Open Interest6 Rho-0.0054 Delta / Theta0.663
0	0%	5.5	10	0	110.00	0	0%	0.1	5	0
IPAR Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|110.00C Delta0.8471 Imp Vol0.4279 Bid5.5 Gamma0.0317 Theoretical7.75 Ask10 Theta-0.1127 Intrinsic Value7.27 Volume0 Vega0.0408 Time Value-7.27 Open Interest4 Rho0.02 Delta / Theta-7.5152 IPAR Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|110.00P Delta-0.278 Imp Vol0.8041 Bid0.1 Gamma0.0241 Theoretical2.55 Ask5 Theta-0.2906 Intrinsic Value-7.27 Volume0 Vega0.0581 Time Value7.27 Open Interest4 Rho-0.007 Delta / Theta0.9566
0	0%	1	6	0	115.00	0	0%	0.25	5	0
IPAR Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|115.00C Delta0.6562 Imp Vol0.3307 Bid1 Gamma0.0641 Theoretical3.5 Ask6 Theta-0.1347 Intrinsic Value2.27 Volume0 Vega0.0637 Time Value-2.27 Open Interest0 Rho0.0161 Delta / Theta-4.8705 IPAR Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|115.00P Delta-0.3908 Imp Vol0.5252 Bid0.25 Gamma0.0422 Theoretical2.625 Ask5 Theta-0.2163 Intrinsic Value-2.27 Volume0 Vega0.0665 Time Value2.27 Open Interest9 Rho-0.0094 Delta / Theta1.8069
					117.27	Price @ Aug 08, 2025 15:23 GMT
0	0%	0.1	5	0	120.00	0	0%	2.65	5	0
IPAR Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|120.00C Delta0.3979 Imp Vol0.544 Bid0.1 Gamma0.0409 Theoretical2.55 Ask5 Theta-0.2291 Intrinsic Value-2.73 Volume0 Vega0.0669 Time Value2.73 Open Interest7 Rho0.0097 Delta / Theta-1.7371 IPAR Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|120.00P Delta-0.6991 Imp Vol0.2997 Bid2.65 Gamma0.0672 Theoretical3.825 Ask5 Theta-0.1096 Intrinsic Value2.73 Volume0 Vega0.0603 Time Value-2.73 Open Interest10 Rho-0.0153 Delta / Theta6.378
0	0%	0	4.8	0	125.00	0	0%	5.5	10.5	0
IPAR Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|125.00C Delta0.3022 Imp Vol0.763 Bid0 Gamma0.0264 Theoretical2.4 Ask4.8 Theta-0.2896 Intrinsic Value-7.73 Volume0 Vega0.0605 Time Value7.73 Open Interest24 Rho0.0072 Delta / Theta-1.0434 IPAR Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|125.00P Delta-0.9366 Imp Vol0.2872 Bid5.5 Gamma0.0254 Theoretical8 Ask10.5 Theta-0.0351 Intrinsic Value7.73 Volume0 Vega0.0213 Time Value-7.73 Open Interest13 Rho-0.0145 Delta / Theta26.708
0	0%	0	4.8	0	130.00	0	0%	10.6	15.5	0
IPAR Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|130.00C Delta0.2557 Imp Vol0.966 Bid0 Gamma0.0192 Theoretical2.4 Ask4.8 Theta-0.3376 Intrinsic Value-12.73 Volume0 Vega0.0557 Time Value12.73 Open Interest3 Rho0.006 Delta / Theta-0.7575 IPAR Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPAR\|20250815\|130.00P Delta-0.9413 Imp Vol0.4439 Bid10.6 Gamma0.0154 Theoretical13.05 Ask15.5 Theta-0.0521 Intrinsic Value12.73 Volume0 Vega0.0202 Time Value-12.73 Open Interest3 Rho-0.016 Delta / Theta18.0527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPAR Comments

Write your thoughts about Inter Parfums Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,029.2	+60.5	+0.14%
US 500	6,369.3	+29.3	+0.46%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,148.37	-42.33	-0.17%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.83	+0.40	+0.60%
Crude Oil WTI	64.17	+0.29	+0.45%
Gold	3,489.97	+36.27	+1.05%
Silver	38.478	+0.184	+0.48%
Copper	4.4700	+0.0715	+1.63%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6100	+0.0600	+1.32%
Germany 10Y	2.6869	+0.0009	+0.03%
U.S. 10Y	4.284	+0.028	+0.66%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPAR	117.46	+0.35	+0.30%
ODDO BHF Euro Cre.	1,380.987	+0.640	+0.05%
Santalucía Polar .	68.846	+0.083	+0.12%
HEMP	0.05	0.00	0.00%
BlackRock Global .	187.500	+0.180	+0.10%
Bosera Theme Indu.	1.049	-0.004	-0.38%
603279	15.73	+0.01	+0.06%
JPMorgan Funds .	47.110	+0.170	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M