Breaking News

Interface Inc (TILE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.28 -0.10 -0.33%

20:44:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 165,831
Bid/Ask: 0.00 / 0.00
Day's Range: 29.94 - 30.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Interface Option Chain

Get free option data for TILE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interface options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	20	0	12.50	0	0%	0	0.05	0
TILE Call 12.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|12.50C Delta0.956 Imp Vol8.5832 Bid16.3 Gamma0.0048 Theoretical18.15 Ask20 Theta-0.4471 Intrinsic Value17.77 Volume0 Vega0.0021 Time Value-17.77 Open Interest0 Rho0.0006 Delta / Theta-2.1381 TILE Put 12.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|12.50P Delta-0.0102 Imp Vol5.6438 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0852 Intrinsic Value-17.77 Volume0 Vega0.0006 Time Value17.77 Open Interest0 Rho0 Delta / Theta0.1192
0	0%	13.7	17.5	0	15.00	0	0%	0	0.05	0
TILE Call 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|15.00C Delta0.9493 Imp Vol6.8224 Bid13.7 Gamma0.0068 Theoretical15.6 Ask17.5 Theta-0.3984 Intrinsic Value15.27 Volume0 Vega0.0023 Time Value-15.27 Open Interest0 Rho0.0007 Delta / Theta-2.3828 TILE Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|15.00P Delta-0.0126 Imp Vol4.5674 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.083 Intrinsic Value-15.27 Volume0 Vega0.0007 Time Value15.27 Open Interest0 Rho0 Delta / Theta0.1515
0	0%	11.7	15	0	17.50	0	0%	0	0.05	0
TILE Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|17.50C Delta0.9185 Imp Vol6.3584 Bid11.7 Gamma0.0106 Theoretical13.35 Ask15 Theta-0.537 Intrinsic Value12.77 Volume0 Vega0.0034 Time Value-12.77 Open Interest0 Rho0.0008 Delta / Theta-1.7105 TILE Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|17.50P Delta-0.0157 Imp Vol3.6539 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0802 Intrinsic Value-12.77 Volume0 Vega0.0009 Time Value12.77 Open Interest0 Rho0 Delta / Theta0.1952
					30.27	Price @ Jan 14, 2026 19:35 GMT
0	0%	0	1.15	0	35.00	0	0%	2.5	6.9	0
TILE Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|35.00C Delta0.2967 Imp Vol3.0739 Bid0 Gamma0.0504 Theoretical1.15 Ask1.15 Theta-0.595 Intrinsic Value-4.73 Volume0 Vega0.0077 Time Value4.73 Open Interest0 Rho0.0004 Delta / Theta-0.4987 TILE Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTILE\|20260116\|35.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value4.73 Volume0 Vega0 Time Value-4.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TILE Comments

Write your thoughts about Interface Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,053.20	+32.95	+0.55%
NSE All Share	166,771.95	+934.65	+0.56%
US 30	49,028.3	-163.7	-0.33%
US 500	6,906.6	-57.1	-0.82%
FTSE 100	10,184.35	+47.00	+0.46%
DAX	25,314.87	-105.79	-0.42%
South Africa Top 40	113,121.36	-14.56	-0.01%

Brent Oil	66.68	+1.21	+1.85%
Crude Oil WTI	62.23	+1.08	+1.77%
Gold	4,646.39	+47.29	+1.03%
Silver	92.508	+6.169	+7.15%
Copper	6.0838	+0.0678	+1.13%
London Cocoa	3,736.00	-93.00	-2.43%
London Wheat	160.50	-0.85	-0.53%

Nigeria 10Y	16.864	+0.001	+0.01%
Nigeria 2Y	16.960	+0.002	+0.01%
U.K. 10Y	4.3440	+0.0090	+0.21%
Germany 10Y	2.8165	-0.0055	-0.19%
U.S. 10Y	4.138	-0.033	-0.79%
U.S. 5Y	3.715	-0.028	-0.75%
U.S. 2Y	3.514	-0.014	-0.40%

Fidelitybk	19.700	-0.100	-0.51%
Zenith Bank	69.00	+1.00	+1.47%
UBA	45.20	-0.75	-1.63%
First HoldCo	50.00	+0.50	+1.01%
Guaranty Trust Holding	99.00	-0.50	-0.50%
Sterling Bank	7.800	+0.450	+6.12%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TILE	30.28	-0.10	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	0.00%	53.41M
Zenith Bank	69.00	+1.47%	18.10M
Aradel Holdings	792.60	+5.54%	11.33M
Guaranty Trust Holding	99.00	-0.50%	8.11M
MTN Nigeria	605.00	0.00%	2.72M
Dangote Cement	635.00	0.00%	1.51M
Seplat Petroleum	6,700.00	+8.57%	610.77K

Name	Last	Chg. %	Vol.
Academy Press	8.25	+10.00%	366.60K
Ncr Nigeria	106.30	+9.98%	137.95K
Tripple Gee and Co	4.86	+9.95%	1.10M
Tantalizers	2.99	+9.93%	30.13M
Multverse	28.25	+9.92%	1.19M
Etranz	19.950	+9.92%	2.23M
Deap Capital Management Trust	3.99	+9.92%	28.60M

Name	Last	Chg. %	Vol.
Maybaker	28.550	-9.79%	6.01M
Coronation Insurance	3.31	-6.76%	1.47M
Livestock	7.00	-6.67%	4.59M
PZ Cussons Nigeria	54.50	-6.52%	5.84M
Eternaoil	34.20	-6.30%	1.68M
Lasaco Assurance PLC	2.50	-4.94%	38.99M
Haldane McCall	4.00	-4.31%	899.04K