Breaking News

International Bancshares Corporation (IBOC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.25 +0.53 +0.75%

20:22:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,378
Bid/Ask: 0.00 / 0.00
Day's Range: 69.43 - 70.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International Bancshares Option Chain

Get free option data for IBOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	37.3	0	35.00	0	0%	0	4.8	0
IBOC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|35.00C Delta0.9156 Imp Vol2.6159 Bid32.5 Gamma0.0033 Theoretical37.3 Ask37.3 Theta-0.1499 Intrinsic Value35.28 Volume0 Vega0.0268 Time Value-35.28 Open Interest0 Rho0.0135 Delta / Theta-6.1091 IBOC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|35.00P Delta-0.0838 Imp Vol2.6372 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.1548 Intrinsic Value-35.28 Volume0 Vega0.027 Time Value35.28 Open Interest0 Rho-0.0048 Delta / Theta0.5416
0	0%	27.7	32.5	0	40.00	0	0%	0	4.8	0
IBOC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|40.00C Delta0.9842 Imp Vol1.1082 Bid27.7 Gamma0.002 Theoretical30.1 Ask32.5 Theta-0.0147 Intrinsic Value30.28 Volume0 Vega0.0065 Time Value-30.28 Open Interest0 Rho0.0121 Delta / Theta-67.086 IBOC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|40.00P Delta-0.1 Imp Vol2.2299 Bid0 Gamma0.0045 Theoretical2.4 Ask4.8 Theta-0.1491 Intrinsic Value-30.28 Volume0 Vega0.0308 Time Value30.28 Open Interest0 Rho-0.0054 Delta / Theta0.6706
0	0%	22.6	27.4	0	45.00	0	0%	0	4.8	0
IBOC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|45.00C Delta0.8786 Imp Vol1.8766 Bid22.6 Gamma0.0061 Theoretical27.4 Ask27.4 Theta-0.1413 Intrinsic Value25.28 Volume0 Vega0.0351 Time Value-25.28 Open Interest0 Rho0.0173 Delta / Theta-6.2156 IBOC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|45.00P Delta-0.1193 Imp Vol1.8696 Bid0 Gamma0.0061 Theoretical2.4 Ask4.8 Theta-0.1419 Intrinsic Value-25.28 Volume0 Vega0.035 Time Value25.28 Open Interest0 Rho-0.0062 Delta / Theta0.841
					70.28	Price @ Jul 29, 2025 19:20 GMT
0	0%	0	3.3	0	75.00	0	0%	3.5	8	0
IBOC Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|75.00C Delta0.3124 Imp Vol0.4974 Bid0 Gamma0.0404 Theoretical1.65 Ask3.3 Theta-0.0672 Intrinsic Value-4.72 Volume0 Vega0.0621 Time Value4.72 Open Interest0 Rho0.0121 Delta / Theta-4.6459 IBOC Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|75.00P Delta-0.7693 Imp Vol0.3493 Bid3.5 Gamma0.0506 Theoretical5.75 Ask8 Theta-0.0394 Intrinsic Value4.72 Volume0 Vega0.0532 Time Value-4.72 Open Interest0 Rho-0.0296 Delta / Theta19.5343
0	0%	0	4.8	0	80.00	0	0%	8.6	13	0
IBOC Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|80.00C Delta0.2929 Imp Vol0.8211 Bid0 Gamma0.0238 Theoretical2.4 Ask4.8 Theta-0.1077 Intrinsic Value-9.72 Volume0 Vega0.0604 Time Value9.72 Open Interest0 Rho0.0106 Delta / Theta-2.7193 IBOC Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|80.00P Delta-0.8222 Imp Vol0.5341 Bid8.6 Gamma0.0277 Theoretical10.8 Ask13 Theta-0.0514 Intrinsic Value9.72 Volume0 Vega0.0454 Time Value-9.72 Open Interest0 Rho-0.0324 Delta / Theta16.0038
0	0%	0	4.8	0	85.00	0	0%	13.6	17.8	0
IBOC Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|85.00C Delta0.257 Imp Vol0.995 Bid0 Gamma0.0184 Theoretical2.4 Ask4.8 Theta-0.1224 Intrinsic Value-14.72 Volume0 Vega0.0566 Time Value14.72 Open Interest0 Rho0.0091 Delta / Theta-2.1 IBOC Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIBOC\|20250815\|85.00P Delta-0.8619 Imp Vol0.658 Bid13.6 Gamma0.019 Theoretical15.7 Ask17.8 Theta-0.0532 Intrinsic Value14.72 Volume0 Vega0.0384 Time Value-14.72 Open Interest0 Rho-0.0341 Delta / Theta16.1907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBOC Comments

Write your thoughts about International Bancshares Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,620.2	-217.4	-0.48%
US 500	6,373.4	-16.4	-0.26%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.82	+2.50	+3.61%
Crude Oil WTI	69.33	+2.62	+3.93%
Gold	3,383.02	+16.22	+0.48%
Silver	38.353	+0.132	+0.34%
Copper	5.6520	+0.0365	+0.65%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6840	-0.0060	-0.22%
U.S. 10Y	4.327	-0.115	-2.59%
U.S. 5Y	3.908	-0.074	-1.86%
U.S. 2Y	3.877	-0.045	-1.15%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
IBOC	70.25	+0.53	+0.75%
HISH	9.15	0.00	0.00%
8SO	9.818	+0.318	+3.35%
LAZR	3.111	-0.209	-6.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M