Breaking News

International Seaways Inc (INSW)

	Symbol	Exchange	Currency
	INSW	NYSE	USD	Real-time
	IS5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.25 +0.36 +0.86%

12/08 - Closed. Currency in USD

After Hours

42.56

+0.31

+0.73%

0:53:20 - Real-time Data

Type: Equity

Market: United States

Volume: 558,099
Bid/Ask: 0.00 / 0.00
Day's Range: 41.91 - 42.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International Seaways Option Chain

Get free option data for INSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International Seaways options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	24.2	0	20.00	0.47	0%	0	2.15	0
INSW Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSW\|20250815\|20.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value22.25 Volume0 Vega0 Time Value-22.25 Open Interest0 Rho0 Delta / Theta0 INSW Put 20.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 0% SymbolINSW\|20250815\|20.00P Delta-0.0683 Imp Vol7.0582 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.5934 Intrinsic Value-22.25 Volume0 Vega0.005 Time Value22.72 Open Interest1 Rho-0.0003 Delta / Theta0.115
0	0%	17.8	21.7	0	22.50	0	0%	0	1.95	0
INSW Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSW\|20250815\|22.50C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value19.75 Volume0 Vega0 Time Value-19.75 Open Interest0 Rho0 Delta / Theta0 INSW Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSW\|20250815\|22.50P Delta-0.0753 Imp Vol5.9554 Bid0 Gamma0.0062 Theoretical0.98 Ask1.95 Theta-0.54 Intrinsic Value-19.75 Volume0 Vega0.0054 Time Value19.75 Open Interest0 Rho-0.0003 Delta / Theta0.1395
0	0%	15.3	19.2	0	25.00	0	0%	0	2.15	0
INSW Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSW\|20250815\|25.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.25 Volume0 Vega0 Time Value-17.25 Open Interest0 Rho0 Delta / Theta0 INSW Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSW\|20250815\|25.00P Delta-0.0916 Imp Vol5.3106 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.5579 Intrinsic Value-17.25 Volume0 Vega0.0063 Time Value17.25 Open Interest0 Rho-0.0004 Delta / Theta0.1642
					42.25	Price @ Aug 12, 2025 20:51 GMT
0.07	0%	0	0.35	2	45.00	2.45	0%	2.35	3.3	0
INSW Call 45.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolINSW\|20250815\|45.00C Delta0.0826 Imp Vol0.494 Bid0 Gamma0.0804 Theoretical0.07 Ask0.35 Theta-0.0479 Intrinsic Value-2.75 Volume2 Vega0.0058 Time Value2.82 Open Interest410 Rho0.0003 Delta / Theta-1.7239 INSW Put 45.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolINSW\|20250815\|45.00P Delta-0.9156 Imp Vol0.4971 Bid2.35 Gamma0.0809 Theoretical2.83 Ask3.3 Theta-0.0498 Intrinsic Value2.75 Volume0 Vega0.0059 Time Value-0.3 Open Interest7 Rho-0.0034 Delta / Theta18.3681
0.05	0%	0	1.05	0	50.00	11.9	0%	7.1	8.9	0
INSW Call 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolINSW\|20250815\|50.00C Delta0.1606 Imp Vol1.7364 Bid0 Gamma0.0367 Theoretical0.53 Ask1.05 Theta-0.2701 Intrinsic Value-7.75 Volume0 Vega0.0093 Time Value7.8 Open Interest2 Rho0.0005 Delta / Theta-0.5946 INSW Put 50.00 Exp: Aug 15, 2025 Last: 11.9 Chg.: 0% SymbolINSW\|20250815\|50.00P Delta-0.897 Imp Vol1.3979 Bid7.1 Gamma0.0334 Theoretical8 Ask8.9 Theta-0.16 Intrinsic Value7.75 Volume0 Vega0.0069 Time Value4.15 Open Interest1 Rho-0.0034 Delta / Theta5.607
0	0%	0	0.75	0	55.00	0	0%	12.4	14.1	0
INSW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSW\|20250815\|55.00C Delta0.1036 Imp Vol2.1427 Bid0 Gamma0.0219 Theoretical0.37 Ask0.75 Theta-0.2461 Intrinsic Value-12.75 Volume0 Vega0.0069 Time Value12.75 Open Interest0 Rho0.0003 Delta / Theta-0.4209 INSW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolINSW\|20250815\|55.00P Delta-0.8755 Imp Vol2.3119 Bid12.4 Gamma0.0231 Theoretical13.25 Ask14.1 Theta-0.3023 Intrinsic Value12.75 Volume0 Vega0.0078 Time Value-12.75 Open Interest0 Rho-0.0034 Delta / Theta2.8963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INSW Comments

Write your thoughts about International Seaways Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,455.5	-3.2	-0.01%
US 500	6,445.9	+0.1	+0.00%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.07	-0.05	-0.08%
Crude Oil WTI	63.09	-0.08	-0.13%
Gold	3,399.85	+0.85	+0.03%
Silver	38.263	+0.261	+0.69%
Copper	4.5188	+0.0018	+0.04%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7351	-0.0089	-0.32%
U.S. 10Y	4.278	-0.030	-0.70%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.735	+0.004	+0.11%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INSW	42.25	+0.36	+0.86%
HAIL	60.51	-2.44	-3.88%
AMBE	6,896.00	+53.00	+0.77%
AIVN	0.000	0.000	0.00%
EWA1L	15.40	+0.10	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M