Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.490 -2.080 -8.82%

25/07 - Closed. Currency in USD

After Hours

21.750

+0.260

+1.210%

0:56:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,787,426
Bid/Ask: 0.000 / 0.000
Day's Range: 21.480 - 23.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	8.7	10.6	0	12.50	0.08	-11.11%	0	0.1	1
AEVA Call 12.50 Exp: Aug 15, 2025 Last: 16 Chg.: 0% SymbolAEVA\|20250815\|12.50C Delta0.9374 Imp Vol1.765 Bid8.7 Gamma0.0133 Theoretical9.65 Ask10.6 Theta-0.0284 Intrinsic Value8.99 Volume0 Vega0.0064 Time Value7.01 Open Interest12 Rho0.0062 Delta / Theta-33.0572 AEVA Put 12.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: -11.11% SymbolAEVA\|20250815\|12.50P Delta-0.027 Imp Vol1.3191 Bid0 Gamma0.009 Theoretical0.08 Ask0.1 Theta-0.0102 Intrinsic Value-8.99 Volume1 Vega0.0033 Time Value9.07 Open Interest20 Rho-0.0004 Delta / Theta2.6547
14.5	0%	7	7.4	0	15.00	0.3	20%	0.25	0.4	7
AEVA Call 15.00 Exp: Aug 15, 2025 Last: 14.5 Chg.: 0% SymbolAEVA\|20250815\|15.00C Delta0.9087 Imp Vol1.3421 Bid7 Gamma0.0234 Theoretical7.2 Ask7.4 Theta-0.0289 Intrinsic Value6.49 Volume0 Vega0.0086 Time Value8.01 Open Interest4 Rho0.0073 Delta / Theta-31.3976 AEVA Put 15.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 20% SymbolAEVA\|20250815\|15.00P Delta-0.0882 Imp Vol1.2558 Bid0.25 Gamma0.0247 Theoretical0.3 Ask0.4 Theta-0.0244 Intrinsic Value-6.49 Volume7 Vega0.0082 Time Value6.79 Open Interest237 Rho-0.0012 Delta / Theta3.6127
9.17	0%	5.1	5.4	0	17.50	0.85	41.67%	0.55	0.9	39
AEVA Call 17.50 Exp: Aug 15, 2025 Last: 9.17 Chg.: 0% SymbolAEVA\|20250815\|17.50C Delta0.8047 Imp Vol1.3316 Bid5.1 Gamma0.0396 Theoretical5.25 Ask5.4 Theta-0.0473 Intrinsic Value3.99 Volume0 Vega0.0144 Time Value5.18 Open Interest7 Rho0.0071 Delta / Theta-17.0255 AEVA Put 17.50 Exp: Aug 15, 2025 Last: 0.85 Chg.: 41.67% SymbolAEVA\|20250815\|17.50P Delta-0.2011 Imp Vol1.2604 Bid0.55 Gamma0.0433 Theoretical0.85 Ask0.9 Theta-0.0429 Intrinsic Value-3.99 Volume39 Vega0.0145 Time Value4.84 Open Interest786 Rho-0.0027 Delta / Theta4.6881
					21.49	Price @ Jul 25, 2025 20:13 GMT
2.56	-36.79%	2.35	2.6	12	22.50	3.38	30%	3.3	3.5	44
AEVA Call 22.50 Exp: Aug 15, 2025 Last: 2.56 Chg.: -36.79% SymbolAEVA\|20250815\|22.50C Delta0.5188 Imp Vol1.4408 Bid2.35 Gamma0.0537 Theoretical2.56 Ask2.6 Theta-0.0715 Intrinsic Value-1.01 Volume12 Vega0.0205 Time Value3.57 Open Interest69 Rho0.0049 Delta / Theta-7.2574 AEVA Put 22.50 Exp: Aug 15, 2025 Last: 3.38 Chg.: 30% SymbolAEVA\|20250815\|22.50P Delta-0.4877 Imp Vol1.3733 Bid3.3 Gamma0.0564 Theoretical3.38 Ask3.5 Theta-0.0658 Intrinsic Value1.01 Volume44 Vega0.0205 Time Value2.37 Open Interest431 Rho-0.0068 Delta / Theta7.4129
1.8	-34.55%	1.75	1.95	75	25.00	5	23.76%	5	5.3	37
AEVA Call 25.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -34.55% SymbolAEVA\|20250815\|25.00C Delta0.4092 Imp Vol1.4005 Bid1.75 Gamma0.053 Theoretical1.8 Ask1.95 Theta-0.0687 Intrinsic Value-3.51 Volume75 Vega0.0203 Time Value5.31 Open Interest446 Rho0.0041 Delta / Theta-5.9598 AEVA Put 25.00 Exp: Aug 15, 2025 Last: 5 Chg.: 23.76% SymbolAEVA\|20250815\|25.00P Delta-0.6203 Imp Vol1.338 Bid5 Gamma0.0554 Theoretical5 Ask5.3 Theta-0.0607 Intrinsic Value3.51 Volume37 Vega0.0196 Time Value1.49 Open Interest1,037 Rho-0.0086 Delta / Theta10.2183
0.86	-43.05%	0.8	0.9	234	30.00	9.15	16.56%	9.1	9.4	78
AEVA Call 30.00 Exp: Aug 15, 2025 Last: 0.86 Chg.: -43.05% SymbolAEVA\|20250815\|30.00C Delta0.2275 Imp Vol1.491 Bid0.8 Gamma0.0393 Theoretical0.86 Ask0.9 Theta-0.0557 Intrinsic Value-8.51 Volume234 Vega0.0156 Time Value9.37 Open Interest2,038 Rho0.0023 Delta / Theta-4.0841 AEVA Put 30.00 Exp: Aug 15, 2025 Last: 9.15 Chg.: 16.56% SymbolAEVA\|20250815\|30.00P Delta-0.7994 Imp Vol1.3839 Bid9.1 Gamma0.0396 Theoretical9.15 Ask9.4 Theta-0.0453 Intrinsic Value8.51 Volume78 Vega0.0144 Time Value0.64 Open Interest529 Rho-0.0108 Delta / Theta17.6336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	21.490	-2.080	-8.82%
BLWYY	31.39	0.00	0.00%
ClearBridge Divid.	30.90	-0.01	-0.03%
AB FCP I Americ.	11.145	+0.020	+0.22%
1CINF	126.85	+1.20	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K