Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.760 +0.470 +3.29%

02/10 - Closed. Currency in USD

After Hours

14.720

-0.040

-0.271%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,274,139
Bid/Ask: 0.000 / 0.000
Day's Range: 14.140 - 14.875

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.8	0	2.50	0	0%	0	0.05	0
AEVA Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|2.50C Delta0.9983 Imp Vol3.5296 Bid11.2 Gamma0.0005 Theoretical12.36 Ask12.8 Theta-0.0023 Intrinsic Value12.26 Volume0 Vega0.0002 Time Value-12.26 Open Interest3 Rho0.0009 Delta / Theta-435.1683 AEVA Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|2.50P Delta-0.0049 Imp Vol4.1976 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-12.26 Volume0 Vega0.0004 Time Value12.26 Open Interest0 Rho0 Delta / Theta0.793
0	0%	8.9	10.3	0	5.00	0	0%	0	0.15	0
AEVA Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|5.00C Delta0.9986 Imp Vol1.9896 Bid8.9 Gamma0.0008 Theoretical9.86 Ask10.3 Theta-0.0015 Intrinsic Value9.76 Volume0 Vega0.0001 Time Value-9.76 Open Interest334 Rho0.0019 Delta / Theta-679.3279 AEVA Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|5.00P Delta-0.0182 Imp Vol3.1156 Bid0 Gamma0.0049 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-9.76 Volume0 Vega0.0013 Time Value9.76 Open Interest0 Rho-0.0001 Delta / Theta1.2617
0	0%	6.5	7.8	0	7.50	0	0%	0	0.1	0
AEVA Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|7.50C Delta0.9941 Imp Vol1.4709 Bid6.5 Gamma0.0039 Theoretical7.37 Ask7.8 Theta-0.0033 Intrinsic Value7.26 Volume0 Vega0.0005 Time Value-7.26 Open Interest65 Rho0.0028 Delta / Theta-298.0909 AEVA Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEVA\|20261016\|7.50P Delta-0.0214 Imp Vol1.8996 Bid0 Gamma0.0093 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-7.26 Volume0 Vega0.0015 Time Value7.26 Open Interest102 Rho-0.0001 Delta / Theta2.1224
					14.76	Price @ Oct 02, 2026 20:13 GMT
0.85	19.72%	0.85	0.95	50	15.00	1.2	-20%	1	1.4	3
AEVA Call 15.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 19.72% SymbolAEVA\|20261016\|15.00C Delta0.5112 Imp Vol0.8269 Bid0.85 Gamma0.1658 Theoretical0.9 Ask0.95 Theta-0.035 Intrinsic Value-0.24 Volume50 Vega0.0116 Time Value1.09 Open Interest723 Rho0.0026 Delta / Theta-14.6212 AEVA Put 15.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -20% SymbolAEVA\|20261016\|15.00P Delta-0.4805 Imp Vol0.9742 Bid1 Gamma0.1409 Theoretical1.2 Ask1.4 Theta-0.0395 Intrinsic Value0.24 Volume3 Vega0.0116 Time Value0.96 Open Interest709 Rho-0.0028 Delta / Theta12.1504
0.29	45%	0.2	0.5	15	17.50	3.13	0%	2.75	3.1	11
AEVA Call 17.50 Exp: Oct 16, 2026 Last: 0.29 Chg.: 45% SymbolAEVA\|20261016\|17.50C Delta0.2292 Imp Vol0.9909 Bid0.2 Gamma0.1052 Theoretical0.35 Ask0.5 Theta-0.0315 Intrinsic Value-2.74 Volume15 Vega0.0088 Time Value3.03 Open Interest730 Rho0.0012 Delta / Theta-7.2723 AEVA Put 17.50 Exp: Oct 16, 2026 Last: 3.13 Chg.: 0% SymbolAEVA\|20261016\|17.50P Delta-0.7911 Imp Vol0.9285 Bid2.75 Gamma0.1071 Theoretical2.93 Ask3.1 Theta-0.0265 Intrinsic Value2.74 Volume11 Vega0.0083 Time Value0.39 Open Interest115 Rho-0.0042 Delta / Theta29.8391
0.08	0%	0	0.75	0	20.00	5.49	-6.31%	4.7	6	1
AEVA Call 20.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolAEVA\|20261016\|20.00C Delta0.1844 Imp Vol1.4531 Bid0 Gamma0.063 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-5.24 Volume0 Vega0.0077 Time Value5.32 Open Interest610 Rho0.0009 Delta / Theta-4.5577 AEVA Put 20.00 Exp: Oct 16, 2026 Last: 5.49 Chg.: -6.31% SymbolAEVA\|20261016\|20.00P Delta-0.8665 Imp Vol1.2372 Bid4.7 Gamma0.0604 Theoretical5.35 Ask6 Theta-0.0263 Intrinsic Value5.24 Volume1 Vega0.0063 Time Value0.25 Open Interest110 Rho-0.0048 Delta / Theta32.9313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+0.00	+0.00%
London Wheat	206.25	+0.00	+0.00%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEVA	14.760	+0.470	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M