Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.830 -0.120 -0.86%

08/09 - Closed. Currency in USD

After Hours

13.990

+0.160

+1.157%

0:04:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,787,961
Bid/Ask: 0.000 / 0.000
Day's Range: 13.320 - 14.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	10.8	11.8	0	2.50	0	0%	0	0.3	0
AEVA Call 2.50 Exp: Sep 19, 2025 Last: 14.1 Chg.: 0% SymbolAEVA\|20250919\|2.50C Delta1 Imp Vol0.0001 Bid10.8 Gamma0 Theoretical11.45 Ask11.8 Theta-0.0003 Intrinsic Value11.33 Volume0 Vega0 Time Value2.77 Open Interest1 Rho0.0008 Delta / Theta-3,378.3784 AEVA Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEVA\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-11.33 Volume0 Vega0 Time Value11.33 Open Interest0 Rho0 Delta / Theta0
8.41	0%	8.8	9.2	0	5.00	0	0%	0	0.75	0
AEVA Call 5.00 Exp: Sep 19, 2025 Last: 8.41 Chg.: 0% SymbolAEVA\|20250919\|5.00C Delta0.9861 Imp Vol3.0576 Bid8.8 Gamma0.0048 Theoretical9 Ask9.2 Theta-0.0125 Intrinsic Value8.83 Volume0 Vega0.0009 Time Value-0.42 Open Interest2 Rho0.0014 Delta / Theta-78.9785 AEVA Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEVA\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.83 Volume0 Vega0 Time Value8.83 Open Interest0 Rho0 Delta / Theta0
5.98	0%	6.3	6.6	3	7.50	0.03	0%	0	0.15	0
AEVA Call 7.50 Exp: Sep 19, 2025 Last: 5.98 Chg.: 0% SymbolAEVA\|20250919\|7.50C Delta1 Imp Vol0.0001 Bid6.3 Gamma0 Theoretical6.46 Ask6.6 Theta-0.0009 Intrinsic Value6.33 Volume3 Vega0 Time Value-0.35 Open Interest2 Rho0.0023 Delta / Theta-1,124.8594 AEVA Put 7.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolAEVA\|20250919\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-6.33 Volume0 Vega0 Time Value6.36 Open Interest81 Rho0 Delta / Theta0
					13.83	Price @ Sep 08, 2025 20:13 GMT
0.65	-4.41%	0.65	0.75	50	15.00	2.38	0%	1.65	1.8	0
AEVA Call 15.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: -4.41% SymbolAEVA\|20250919\|15.00C Delta0.3887 Imp Vol1.0887 Bid0.65 Gamma0.1454 Theoretical0.65 Ask0.75 Theta-0.0465 Intrinsic Value-1.17 Volume50 Vega0.0093 Time Value1.82 Open Interest847 Rho0.0014 Delta / Theta-8.3596 AEVA Put 15.00 Exp: Sep 19, 2025 Last: 2.38 Chg.: 0% SymbolAEVA\|20250919\|15.00P Delta-0.6048 Imp Vol1.1344 Bid1.65 Gamma0.1405 Theoretical1.73 Ask1.8 Theta-0.0471 Intrinsic Value1.17 Volume0 Vega0.0093 Time Value1.21 Open Interest665 Rho-0.0025 Delta / Theta12.8472
0.21	-25%	0.15	0.2	41	17.50	3.72	-2.11%	3.7	3.8	3
AEVA Call 17.50 Exp: Sep 19, 2025 Last: 0.21 Chg.: -25% SymbolAEVA\|20250919\|17.50C Delta0.1377 Imp Vol1.1338 Bid0.15 Gamma0.0808 Theoretical0.18 Ask0.2 Theta-0.0274 Intrinsic Value-3.67 Volume41 Vega0.0053 Time Value3.88 Open Interest2,519 Rho0.0005 Delta / Theta-5.0184 AEVA Put 17.50 Exp: Sep 19, 2025 Last: 3.72 Chg.: -2.11% SymbolAEVA\|20250919\|17.50P Delta-0.8564 Imp Vol1.1255 Bid3.7 Gamma0.0837 Theoretical3.72 Ask3.8 Theta-0.0267 Intrinsic Value3.67 Volume3 Vega0.0055 Time Value0.05 Open Interest69 Rho-0.0033 Delta / Theta32.0533
0.09	28.57%	0.05	0.1	44	20.00	6.1	0%	6.1	6.3	4
AEVA Call 20.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 28.57% SymbolAEVA\|20250919\|20.00C Delta0.0702 Imp Vol1.3026 Bid0.05 Gamma0.0426 Theoretical0.09 Ask0.1 Theta-0.0194 Intrinsic Value-6.17 Volume44 Vega0.0033 Time Value6.26 Open Interest1,297 Rho0.0003 Delta / Theta-3.6183 AEVA Put 20.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolAEVA\|20250919\|20.00P Delta-0.9612 Imp Vol1.1606 Bid6.1 Gamma0.0882 Theoretical6.2 Ask6.3 Theta-0.0095 Intrinsic Value6.17 Volume4 Vega0.002 Time Value-0.07 Open Interest234 Rho-0.0027 Delta / Theta101.4637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,560.0	+45.1	+0.10%
US 500	6,502.0	+6.9	+0.11%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.21	0.00	0.00%
Crude Oil WTI	62.44	+0.18	+0.29%
Gold	3,679.27	+1.87	+0.05%
Silver	41.960	+0.058	+0.14%
Copper	4.5685	+0.0025	+0.05%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.044	-0.001	-0.02%
U.S. 5Y	3.566	-0.004	-0.11%
U.S. 2Y	3.491	-0.005	-0.14%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	13.830	-0.120	-0.86%
FI KPREV MULTIMER.	633.700	+0.077	+0.01%
Renaissance IPO E.	1,191.63	0.00	0.00%
Pictet Global Eme.	110.020	+0.820	+0.75%
XSN/BTC	0.00001552	+0.00000954	+159.53%
Pekao Zrównoważon.	182.010	+1.140	+0.63%
Allan Gray Equity.	712.707	+1.372	+0.19%
NUAI	0.33	-0.05	-12.66%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M