Breaking News

Aeva Technologies Inc (AEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.100 -0.180 -1.36%

15/08 - Closed. Currency in USD

After Hours

13.240

+0.140

+1.069%

0:51:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,983,596
Bid/Ask: 0.000 / 0.000
Day's Range: 12.900 - 13.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aeva Technologies Option Chain

Get free option data for AEVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeva Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11	0	2.50	0	0%	0	0.5	0
AEVA Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEVA\|20250919\|2.50C Delta0.9707 Imp Vol4.4753 Bid10 Gamma0.0037 Theoretical11 Ask11 Theta-0.0175 Intrinsic Value10.6 Volume0 Vega0.0027 Time Value-10.6 Open Interest0 Rho0.0017 Delta / Theta-55.4427 AEVA Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEVA\|20250919\|2.50P Delta-0.0246 Imp Vol3.9643 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.0132 Intrinsic Value-10.6 Volume0 Vega0.0023 Time Value10.6 Open Interest0 Rho-0.0005 Delta / Theta1.8643
8.8	0%	7.6	8.4	0	5.00	0	0%	0	0.25	0
AEVA Call 5.00 Exp: Sep 19, 2025 Last: 8.8 Chg.: 0% SymbolAEVA\|20250919\|5.00C Delta0.9521 Imp Vol2.4235 Bid7.6 Gamma0.0101 Theoretical8.4 Ask8.4 Theta-0.0145 Intrinsic Value8.1 Volume0 Vega0.004 Time Value0.7 Open Interest2 Rho0.0039 Delta / Theta-65.612 AEVA Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEVA\|20250919\|5.00P Delta-0.0309 Imp Vol2.0086 Bid0 Gamma0.0086 Theoretical0.13 Ask0.25 Theta-0.0081 Intrinsic Value-8.1 Volume0 Vega0.0028 Time Value8.1 Open Interest0 Rho-0.0005 Delta / Theta3.8328
0	0%	5.2	5.9	0	7.50	0.08	0%	0	0.1	0
AEVA Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEVA\|20250919\|7.50C Delta0.9239 Imp Vol1.5184 Bid5.2 Gamma0.0232 Theoretical5.9 Ask5.9 Theta-0.0134 Intrinsic Value5.6 Volume0 Vega0.0058 Time Value-5.6 Open Interest0 Rho0.006 Delta / Theta-69.1473 AEVA Put 7.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolAEVA\|20250919\|7.50P Delta-0.0277 Imp Vol1.0342 Bid0 Gamma0.0151 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-5.6 Volume0 Vega0.0026 Time Value5.68 Open Interest69 Rho-0.0004 Delta / Theta7.34
					13.1	Price @ Aug 15, 2025 20:14 GMT
1.06	-18.46%	1	1.2	61	15.00	2.86	-7.74%	2.8	3	28
AEVA Call 15.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: -18.46% SymbolAEVA\|20250919\|15.00C Delta0.408 Imp Vol1.0651 Bid1 Gamma0.0899 Theoretical1.06 Ask1.2 Theta-0.0245 Intrinsic Value-1.9 Volume61 Vega0.0158 Time Value2.96 Open Interest477 Rho0.0041 Delta / Theta-16.6575 AEVA Put 15.00 Exp: Sep 19, 2025 Last: 2.86 Chg.: -7.74% SymbolAEVA\|20250919\|15.00P Delta-0.5984 Imp Vol1.0411 Bid2.8 Gamma0.092 Theoretical2.86 Ask3 Theta-0.0223 Intrinsic Value1.9 Volume28 Vega0.0157 Time Value0.96 Open Interest798 Rho-0.0082 Delta / Theta26.8517
0.6	9.09%	0.55	0.65	70	17.50	4.86	0%	4.8	5	0
AEVA Call 17.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 9.09% SymbolAEVA\|20250919\|17.50C Delta0.2583 Imp Vol1.1182 Bid0.55 Gamma0.0712 Theoretical0.6 Ask0.65 Theta-0.0213 Intrinsic Value-4.4 Volume70 Vega0.0131 Time Value5 Open Interest147 Rho0.0027 Delta / Theta-12.123 AEVA Put 17.50 Exp: Sep 19, 2025 Last: 4.86 Chg.: 0% SymbolAEVA\|20250919\|17.50P Delta-0.7521 Imp Vol1.0951 Bid4.8 Gamma0.0719 Theoretical4.9 Ask5 Theta-0.0188 Intrinsic Value4.4 Volume0 Vega0.0128 Time Value0.46 Open Interest64 Rho-0.0101 Delta / Theta40.1124
0.35	9.37%	0.3	0.4	50	20.00	7.15	-0.69%	7.1	7.2	7
AEVA Call 20.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 9.37% SymbolAEVA\|20250919\|20.00C Delta0.1634 Imp Vol1.1632 Bid0.3 Gamma0.0522 Theoretical0.35 Ask0.4 Theta-0.0169 Intrinsic Value-6.9 Volume50 Vega0.01 Time Value7.25 Open Interest531 Rho0.0017 Delta / Theta-9.6911 AEVA Put 20.00 Exp: Sep 19, 2025 Last: 7.15 Chg.: -0.69% SymbolAEVA\|20250919\|20.00P Delta-0.8504 Imp Vol1.1337 Bid7.1 Gamma0.0515 Theoretical7.15 Ask7.2 Theta-0.0138 Intrinsic Value6.9 Volume7 Vega0.0094 Time Value0.25 Open Interest184 Rho-0.0108 Delta / Theta61.4434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEVA Comments

Write your thoughts about Aeva Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEVA	13.100	-0.180	-1.36%
IPO	6.320	+0.510	+8.78%
FUNDO DE INVESTIM.	8.104	+0.001	+0.01%
SBI Vanguard S&P .	31,814.000	+209.000	+0.66%
MIIu	4.88	+0.02	+0.41%
UTI	26.030	+0.530	+2.08%
Synchrony Emergin.	131.730	+2.250	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M