Breaking News

Intrepid Potash Inc (IPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.01 +0.09 +0.31%

13/08 - Closed. Currency in USD

After Hours

28.75

-0.26

-0.90%

23:17:48 - Real-time Data

Type: Equity

Market: United States

Volume: 116,629
Bid/Ask: 0.00 / 0.00
Day's Range: 28.75 - 29.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intrepid Potash Option Chain

Get free option data for IPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intrepid Potash options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11	0	20.00	0	0%	0	1.1	0
IPI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|20.00C Delta0.9433 Imp Vol3.4482 Bid7.4 Gamma0.0154 Theoretical9.2 Ask11 Theta-0.2063 Intrinsic Value9.01 Volume0 Vega0.0024 Time Value-9.01 Open Interest0 Rho0.0007 Delta / Theta-4.5721 IPI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|20.00P Delta-0.1019 Imp Vol4.5559 Bid0 Gamma0.0182 Theoretical0.55 Ask1.1 Theta-0.4354 Intrinsic Value-9.01 Volume0 Vega0.0038 Time Value9.01 Open Interest0 Rho-0.0002 Delta / Theta0.234
0	0%	7.6	10	0	21.00	0	0%	0	1.1	0
IPI Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|21.00C Delta0.8655 Imp Vol4.6729 Bid7.6 Gamma0.0216 Theoretical8.8 Ask10 Theta-0.5384 Intrinsic Value8.01 Volume0 Vega0.0046 Time Value-8.01 Open Interest0 Rho0.0007 Delta / Theta-1.6076 IPI Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|21.00P Delta-0.1123 Imp Vol4.1055 Bid0 Gamma0.0216 Theoretical0.55 Ask1.1 Theta-0.4209 Intrinsic Value-8.01 Volume0 Vega0.0041 Time Value8.01 Open Interest0 Rho-0.0002 Delta / Theta0.2667
0	0%	6.4	9	0	22.00	0	0%	0	1.45	0
IPI Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|22.00C Delta0.8603 Imp Vol3.9934 Bid6.4 Gamma0.0259 Theoretical7.7 Ask9 Theta-0.4718 Intrinsic Value7.01 Volume0 Vega0.0048 Time Value-7.01 Open Interest0 Rho0.0008 Delta / Theta-1.8234 IPI Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|22.00P Delta-0.1418 Imp Vol4.0487 Bid0 Gamma0.0258 Theoretical0.73 Ask1.45 Theta-0.4885 Intrinsic Value-7.01 Volume0 Vega0.0048 Time Value7.01 Open Interest0 Rho-0.0003 Delta / Theta0.2903
					29.01	Price @ Aug 13, 2025 21:00 GMT
0.75	0%	0	0.25	0	30.00	0	0%	0.45	2.15	0
IPI Call 30.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolIPI\|20250815\|30.00C Delta0.2001 Imp Vol0.531 Bid0 Gamma0.2456 Theoretical0.13 Ask0.25 Theta-0.079 Intrinsic Value-0.99 Volume0 Vega0.006 Time Value1.74 Open Interest3 Rho0.0003 Delta / Theta-2.5327 IPI Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|30.00P Delta-0.7082 Imp Vol0.7909 Bid0.45 Gamma0.2019 Theoretical1.3 Ask2.15 Theta-0.1485 Intrinsic Value0.99 Volume0 Vega0.0074 Time Value-0.99 Open Interest0 Rho-0.0012 Delta / Theta4.7678
0.13	0%	0.05	0.35	0	31.00	0	0%	1.4	3	0
IPI Call 31.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolIPI\|20250815\|31.00C Delta0.1836 Imp Vol0.9608 Bid0.05 Gamma0.1288 Theoretical0.2 Ask0.35 Theta-0.1363 Intrinsic Value-1.99 Volume0 Vega0.0057 Time Value2.12 Open Interest17 Rho0.0003 Delta / Theta-1.3476 IPI Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPI\|20250815\|31.00P Delta-0.8151 Imp Vol0.964 Bid1.4 Gamma0.1286 Theoretical2.2 Ask3 Theta-0.1411 Intrinsic Value1.99 Volume0 Vega0.0057 Time Value-1.99 Open Interest0 Rho-0.0014 Delta / Theta5.7747
0.4	0%	0	0.75	0	32.00	2.68	0%	2.6	4.4	0
IPI Call 32.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolIPI\|20250815\|32.00C Delta0.2107 Imp Vol1.5438 Bid0 Gamma0.0871 Theoretical0.38 Ask0.75 Theta-0.2384 Intrinsic Value-2.99 Volume0 Vega0.0062 Time Value3.39 Open Interest105 Rho0.0003 Delta / Theta-0.8838 IPI Put 32.00 Exp: Aug 15, 2025 Last: 2.68 Chg.: 0% SymbolIPI\|20250815\|32.00P Delta-0.7574 Imp Vol1.7405 Bid2.6 Gamma0.0835 Theoretical3.5 Ask4.4 Theta-0.2946 Intrinsic Value2.99 Volume0 Vega0.0067 Time Value-0.31 Open Interest5 Rho-0.0014 Delta / Theta2.5709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPI Comments

Write your thoughts about Intrepid Potash Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	0.00	0.00%
NSE All Share	145,864.78	0.00	0.00%
US 30	44,959.7	+37.4	+0.08%
US 500	6,466.7	+0.1	+0.00%
FTSE 100	9,163.75	-1.48	-0.02%
DAX	24,281.13	+91.22	+0.38%
South Africa Top 40	94,711.32	-135.58	-0.14%

Brent Oil	65.89	+0.26	+0.40%
Crude Oil WTI	62.91	+0.26	+0.42%
Gold	3,405.12	-3.18	-0.09%
Silver	38.383	-0.219	-0.57%
Copper	4.4840	-0.0135	-0.30%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5840	-0.0050	-0.11%
Germany 10Y	2.6597	-0.0203	-0.76%
U.S. 10Y	4.207	-0.031	-0.73%
U.S. 5Y	3.742	-0.030	-0.80%
U.S. 2Y	3.670	-0.017	-0.46%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	0.00	0.00%
UBA	48.05	0.00	0.00%
First HoldCo	32.80	0.00	0.00%
Guaranty Trust Holding	97.70	0.00	0.00%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPI	29.01	+0.09	+0.31%
DFA Japanese Smal.	27.75	-0.08	-0.29%
RBC Select Growth.	30.195	+0.123	+0.41%
PROFb	158.50	-3.50	-2.16%
ALA_pb	24.69	-0.16	-0.64%
ALLA	1.200	0.000	0.00%
Sector Healthcare.	549.870	+5.450	+1.00%
VENDB	391.00	+2.40	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	52.25	-1.42%	50.52K
Academy Press	8.60	+3.61%	2.64K
Caverton Offshore Support	7.920	0.00%	0
SCOA Nigeria	5.500	0.00%	0
UPDC	8.00	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	4.11	0.00%	0

Name	Last	Chg. %	Vol.
Academy Press	8.60	+3.61%	2.64K
Caverton Offshore Support	7.920	0.00%	0
SCOA Nigeria	5.500	0.00%	0
UPDC	8.00	0.00%	0
Ekocorp	5.80	0.00%	0
International Energy Insurance	4.11	0.00%	0
Oando Plc	52.25	-1.42%	50.52K

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.36	0.00%	0
Vitafoam Nig	81.90	0.00%	0
Guaranty Trust Holding	97.70	0.00%	0
Multverse	9.80	0.00%	0
Conoil	234.50	0.00%	0
Rtbriscoe	3.83	+2.41%	13.47K
Lasaco Assurance PLC	5.40	+8.00%	0