Breaking News

Intrepid Potash Inc (IPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.25 -0.21 -0.76%

20:59:59 - Closed. Currency in USD

After Hours

27.10

-0.15

-0.55%

21:30:34 - Real-time Data

Type: Equity

Market: United States

Volume: 122,030
Bid/Ask: 0.00 / 0.00
Day's Range: 27.12 - 27.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intrepid Potash Option Chain

Get free option data for IPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intrepid Potash options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.7	0	15.00	0	0%	0	2.15	0
IPI Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPI\|20251121\|15.00C Delta0.9433 Imp Vol1.694 Bid11.3 Gamma0.0095 Theoretical12.5 Ask13.7 Theta-0.0235 Intrinsic Value12.25 Volume0 Vega0.0076 Time Value-12.25 Open Interest0 Rho0.0052 Delta / Theta-40.0837 IPI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPI\|20251121\|15.00P Delta-0.1276 Imp Vol3.19 Bid0 Gamma0.0094 Theoretical2.15 Ask2.15 Theta-0.0971 Intrinsic Value-12.25 Volume0 Vega0.0146 Time Value12.25 Open Interest0 Rho-0.0036 Delta / Theta1.3133
0	0%	5.7	9.5	0	20.00	0	0%	0	2.15	0
IPI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPI\|20251121\|20.00C Delta0.8934 Imp Vol1.0847 Bid5.7 Gamma0.0242 Theoretical7.6 Ask9.5 Theta-0.0251 Intrinsic Value7.25 Volume0 Vega0.0124 Time Value-7.25 Open Interest0 Rho0.007 Delta / Theta-35.5791 IPI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPI\|20251121\|20.00P Delta-0.1995 Imp Vol2.0822 Bid0 Gamma0.0192 Theoretical2.15 Ask2.15 Theta-0.0852 Intrinsic Value-7.25 Volume0 Vega0.0195 Time Value7.25 Open Interest0 Rho-0.0049 Delta / Theta2.3412
0	0%	4.8	8.5	0	21.00	0	0%	0	2.2	0
IPI Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPI\|20251121\|21.00C Delta0.8728 Imp Vol0.9922 Bid4.8 Gamma0.03 Theoretical6.65 Ask8.5 Theta-0.0262 Intrinsic Value6.25 Volume0 Vega0.0142 Time Value-6.25 Open Interest0 Rho0.0076 Delta / Theta-33.3172 IPI Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPI\|20251121\|21.00P Delta-0.2198 Imp Vol1.9153 Bid0 Gamma0.0221 Theoretical2.2 Ask2.2 Theta-0.0831 Intrinsic Value-6.25 Volume0 Vega0.0206 Time Value6.25 Open Interest0 Rho-0.0054 Delta / Theta2.6462
					27.25	Price @ Oct 28, 2025 21:00 GMT
2.1	0%	1	1.8	0	28.00	1.2	0%	1.15	3	0
IPI Call 28.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolIPI\|20251121\|28.00C Delta0.4558 Imp Vol0.6374 Bid1 Gamma0.089 Theoretical1.4 Ask1.8 Theta-0.0346 Intrinsic Value-0.75 Volume0 Vega0.0276 Time Value2.85 Open Interest54 Rho0.0063 Delta / Theta-13.1659 IPI Put 28.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolIPI\|20251121\|28.00P Delta-0.5519 Imp Vol0.5722 Bid1.15 Gamma0.0981 Theoretical2.08 Ask3 Theta-0.0351 Intrinsic Value0.75 Volume0 Vega0.0274 Time Value0.45 Open Interest16 Rho-0.0113 Delta / Theta15.7401
1	0%	0.25	1.3	6	29.00	2.25	0%	2	3.2	0
IPI Call 29.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolIPI\|20251121\|29.00C Delta0.3669 Imp Vol0.6195 Bid0.25 Gamma0.087 Theoretical1 Ask1.3 Theta-0.0322 Intrinsic Value-1.75 Volume6 Vega0.0262 Time Value2.75 Open Interest21 Rho0.0052 Delta / Theta-11.3963 IPI Put 29.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolIPI\|20251121\|29.00P Delta-0.6621 Imp Vol0.5209 Bid2 Gamma0.0992 Theoretical2.6 Ask3.2 Theta-0.0302 Intrinsic Value1.75 Volume0 Vega0.0252 Time Value0.5 Open Interest8 Rho-0.0136 Delta / Theta21.899
0.8	0%	0.05	0.95	6	30.00	3.02	0%	1.95	4.4	0
IPI Call 30.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolIPI\|20251121\|30.00C Delta0.3015 Imp Vol0.6501 Bid0.05 Gamma0.0767 Theoretical0.8 Ask0.95 Theta-0.0315 Intrinsic Value-2.75 Volume6 Vega0.0243 Time Value3.55 Open Interest198 Rho0.0044 Delta / Theta-9.5656 IPI Put 30.00 Exp: Nov 21, 2025 Last: 3.02 Chg.: 0% SymbolIPI\|20251121\|30.00P Delta-0.795 Imp Vol0.4351 Bid1.95 Gamma0.0913 Theoretical3.18 Ask4.4 Theta-0.021 Intrinsic Value2.75 Volume0 Vega0.0194 Time Value0.27 Open Interest1 Rho-0.0163 Delta / Theta37.8569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPI Comments

Write your thoughts about Intrepid Potash Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,727.8	+21.4	+0.04%
US 500	6,895.3	+4.4	+0.06%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.17	-0.02	-0.03%
Gold	3,957.64	-10.21	-0.26%
Silver	47.045	-0.098	-0.21%
Copper	5.1657	-0.0031	-0.06%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IPI	27.25	-0.21	-0.76%
Federated Kaufman.	6.38	+0.06	+0.95%
SEI Global Assets.	22.210	+0.110	+0.50%
Simplex JPX Nikke.	334.6	+2.2	+0.66%
Manulife TEDA Hig.	1.067	+0.001	+0.09%
SMRh	0.0750	0.0000	0.00%
CT (Lux) European.	9.713	-0.028	-0.29%
000950	5.36	+0.03	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K