Breaking News

Intuitive Surgical Inc (ISRG)

Symbol	Exchange	Currency
ISRG	NASDAQ	USD	Real-time
1ISRG	Milan	EUR	Real-time
ISRGD	TradeGate	EUR	Delayed
ISRGD	Frankfurt	EUR	Delayed
I1SR34	B3	BRL	Delayed
ISRGE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

473.30 -0.54 -0.11%

29/08 - Closed. Currency in USD

After Hours

472.90

-0.55

-0.12%

0:57:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,654,229
Bid/Ask: 0.00 / 0.00
Day's Range: 468.78 - 475.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuitive Surgical Option Chain

Get free option data for ISRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuitive Surgical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	180.5	184.2	0	290.00	0	0%	0	2.8	0
ISRG Call 290.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250905\|290.00C Delta0.9962 Imp Vol1.3659 Bid180.5 Gamma0.0001 Theoretical182.35 Ask184.2 Theta-0.1056 Intrinsic Value183.45 Volume0 Vega0.0073 Time Value-183.45 Open Interest0 Rho0.0552 Delta / Theta-9.4377 ISRG Put 290.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250905\|290.00P Delta-0.0262 Imp Vol1.9516 Bid0 Gamma0.0005 Theoretical1.4 Ask2.8 Theta-0.552 Intrinsic Value-183.45 Volume0 Vega0.0397 Time Value183.45 Open Interest0 Rho-0.0025 Delta / Theta0.0474
167	0%	170.8	174.3	0	300.00	0.29	0%	0	2.8	0
ISRG Call 300.00 Exp: Sep 05, 2025 Last: 167 Chg.: 0% SymbolISRG\|20250905\|300.00C Delta0.9911 Imp Vol1.4449 Bid170.8 Gamma0.0003 Theoretical172.55 Ask174.3 Theta-0.1978 Intrinsic Value173.45 Volume0 Vega0.0158 Time Value-6.45 Open Interest1 Rho0.0566 Delta / Theta-5.0103 ISRG Put 300.00 Exp: Sep 05, 2025 Last: 0.29 Chg.: 0% SymbolISRG\|20250905\|300.00P Delta-0.0278 Imp Vol1.834 Bid0 Gamma0.0005 Theoretical1.4 Ask2.8 Theta-0.5451 Intrinsic Value-173.45 Volume0 Vega0.0417 Time Value173.74 Open Interest2 Rho-0.0026 Delta / Theta0.051
0	0%	160.7	165	0	310.00	0	0%	0	2.6	0
ISRG Call 310.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250905\|310.00C Delta0.9841 Imp Vol1.4882 Bid160.7 Gamma0.0004 Theoretical162.85 Ask165 Theta-0.3126 Intrinsic Value163.45 Volume0 Vega0.026 Time Value-163.45 Open Interest0 Rho0.0578 Delta / Theta-3.1486 ISRG Put 310.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250905\|310.00P Delta-0.0281 Imp Vol1.6964 Bid0 Gamma0.0006 Theoretical1.3 Ask2.6 Theta-0.5082 Intrinsic Value-163.45 Volume0 Vega0.0421 Time Value163.45 Open Interest0 Rho-0.0026 Delta / Theta0.0552
					473.45	Price @ Aug 29, 2025 20:11 GMT
4.8	-8.22%	4.7	5.1	52	475.00	7.89	10.81%	6.5	8	9
ISRG Call 475.00 Exp: Sep 05, 2025 Last: 4.8 Chg.: -8.22% SymbolISRG\|20250905\|475.00C Delta0.4376 Imp Vol0.23 Bid4.7 Gamma0.0262 Theoretical4.8 Ask5.1 Theta-0.447 Intrinsic Value-1.55 Volume52 Vega0.2576 Time Value6.35 Open Interest36 Rho0.0387 Delta / Theta-0.979 ISRG Put 475.00 Exp: Sep 05, 2025 Last: 7.89 Chg.: 10.81% SymbolISRG\|20250905\|475.00P Delta-0.5237 Imp Vol0.2745 Bid6.5 Gamma0.0222 Theoretical7.89 Ask8 Theta-0.4859 Intrinsic Value1.55 Volume9 Vega0.2608 Time Value6.34 Open Interest69 Rho-0.0412 Delta / Theta1.0778
4.37	0%	4	4.7	33	477.50	10.46	0%	8.5	9.7	20
ISRG Call 477.50 Exp: Sep 05, 2025 Last: 4.37 Chg.: 0% SymbolISRG\|20250905\|477.50C Delta0.4076 Imp Vol0.2318 Bid4 Gamma0.0256 Theoretical4.37 Ask4.7 Theta-0.4437 Intrinsic Value-4.05 Volume33 Vega0.2544 Time Value8.42 Open Interest16 Rho0.0362 Delta / Theta-0.9188 ISRG Put 477.50 Exp: Sep 05, 2025 Last: 10.46 Chg.: 0% SymbolISRG\|20250905\|477.50P Delta-0.6266 Imp Vol0.2355 Bid8.5 Gamma0.0248 Theoretical9.1 Ask9.7 Theta-0.3867 Intrinsic Value4.05 Volume20 Vega0.2472 Time Value6.41 Open Interest22 Rho-0.0471 Delta / Theta1.6204
3	-21.05%	2.85	3.1	25	480.00	10.47	5.23%	10.1	11.3	1
ISRG Call 480.00 Exp: Sep 05, 2025 Last: 3 Chg.: -21.05% SymbolISRG\|20250905\|480.00C Delta0.3139 Imp Vol0.2304 Bid2.85 Gamma0.0236 Theoretical3 Ask3.1 Theta-0.3989 Intrinsic Value-6.55 Volume25 Vega0.2319 Time Value9.55 Open Interest111 Rho0.0278 Delta / Theta-0.7871 ISRG Put 480.00 Exp: Sep 05, 2025 Last: 10.47 Chg.: 5.23% SymbolISRG\|20250905\|480.00P Delta-0.6974 Imp Vol0.2224 Bid10.1 Gamma0.0243 Theoretical10.47 Ask11.3 Theta-0.3308 Intrinsic Value6.55 Volume1 Vega0.2276 Time Value3.92 Open Interest57 Rho-0.0498 Delta / Theta2.1086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ISRG Comments

Write your thoughts about Intuitive Surgical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ISRG	473.30	-0.54	-0.11%
Amundi Funds II .	63.150	-0.630	-0.99%
TRKL	0.095	0.000	0.00%
RSP	1.21	+0.03	+2.54%
000033	1.70	0.00	0.00%
OVER	0.188	+0.001	+0.53%
Hartford Healthca.	14.86	+0.05	+0.34%
Lähitapiola Euroo.	21.722	-0.030	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M