Breaking News

Intuitive Surgical Inc (ISRG)

Symbol	Exchange	Currency
ISRG	NASDAQ	USD	Real-time
1ISRG	Milan	EUR	Real-time
ISRGD	Frankfurt	EUR	Delayed
ISRGD	TradeGate	EUR	Delayed
I1SR34	B3	BRL	Delayed
ISRGE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

470.08 +0.27 +0.06%

08/08 - Closed. Currency in USD

After Hours

465.00

-5.08

-1.08%

0:44:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,446,184
Bid/Ask: 0.00 / 0.00
Day's Range: 469.11 - 474.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuitive Surgical Option Chain

Get free option data for ISRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuitive Surgical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248.1	253.9	0	220.00	0	0%	0	0.7	0
ISRG Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250815\|220.00C Delta0.99 Imp Vol2.5562 Bid248.1 Gamma0.0002 Theoretical251 Ask253.9 Theta-0.3436 Intrinsic Value250.08 Volume0 Vega0.0174 Time Value-250.08 Open Interest0 Rho0.0411 Delta / Theta-2.8808 ISRG Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250815\|220.00P Delta-0.0064 Imp Vol2.3573 Bid0 Gamma0.0001 Theoretical0.35 Ask0.7 Theta-0.1959 Intrinsic Value-250.08 Volume0 Vega0.0117 Time Value250.08 Open Interest2 Rho-0.0006 Delta / Theta0.0324
242.23	0%	238	244.1	1	230.00	0	0%	0	0.7	0
ISRG Call 230.00 Exp: Aug 15, 2025 Last: 242.23 Chg.: 0% SymbolISRG\|20250815\|230.00C Delta0.977 Imp Vol2.8773 Bid238 Gamma0.0003 Theoretical242.23 Ask244.1 Theta-0.7545 Intrinsic Value240.08 Volume1 Vega0.0355 Time Value2.15 Open Interest0 Rho0.0416 Delta / Theta-1.295 ISRG Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250815\|230.00P Delta-0.0067 Imp Vol2.23 Bid0 Gamma0.0001 Theoretical0.35 Ask0.7 Theta-0.1946 Intrinsic Value-240.08 Volume0 Vega0.0122 Time Value240.08 Open Interest1 Rho-0.0006 Delta / Theta0.0345
231.87	0%	228	234.4	1	240.00	0	0%	0	1.05	0
ISRG Call 240.00 Exp: Aug 15, 2025 Last: 231.87 Chg.: 0% SymbolISRG\|20250815\|240.00C Delta0.9792 Imp Vol2.6196 Bid228 Gamma0.0003 Theoretical231.87 Ask234.4 Theta-0.6372 Intrinsic Value230.08 Volume1 Vega0.0326 Time Value1.79 Open Interest1 Rho0.0438 Delta / Theta-1.5366 ISRG Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolISRG\|20250815\|240.00P Delta-0.0097 Imp Vol2.2258 Bid0 Gamma0.0002 Theoretical0.53 Ask1.05 Theta-0.268 Intrinsic Value-230.08 Volume0 Vega0.0169 Time Value230.08 Open Interest0 Rho-0.0009 Delta / Theta0.0362
					470.08	Price @ Aug 08, 2025 20:11 GMT
5.65	13%	5.2	5.9	8	472.50	7.3	-27%	6.5	7.5	6
ISRG Call 472.50 Exp: Aug 15, 2025 Last: 5.65 Chg.: 13% SymbolISRG\|20250815\|472.50C Delta0.4603 Imp Vol0.2524 Bid5.2 Gamma0.0242 Theoretical5.65 Ask5.9 Theta-0.491 Intrinsic Value-2.42 Volume8 Vega0.2585 Time Value8.07 Open Interest8 Rho0.0404 Delta / Theta-0.9376 ISRG Put 472.50 Exp: Aug 15, 2025 Last: 7.3 Chg.: -27% SymbolISRG\|20250815\|472.50P Delta-0.545 Imp Vol0.2404 Bid6.5 Gamma0.0255 Theoretical7.3 Ask7.5 Theta-0.4168 Intrinsic Value2.42 Volume6 Vega0.2579 Time Value4.88 Open Interest70 Rho-0.0422 Delta / Theta1.3077
4.3	0%	4.1	4.6	19	475.00	8	-22.48%	8.5	9.3	33
ISRG Call 475.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolISRG\|20250815\|475.00C Delta0.3954 Imp Vol0.2401 Bid4.1 Gamma0.0246 Theoretical4.3 Ask4.6 Theta-0.4516 Intrinsic Value-4.92 Volume19 Vega0.2508 Time Value9.22 Open Interest31 Rho0.0348 Delta / Theta-0.8756 ISRG Put 475.00 Exp: Aug 15, 2025 Last: 8 Chg.: -22.48% SymbolISRG\|20250815\|475.00P Delta-0.6051 Imp Vol0.2455 Bid8.5 Gamma0.0243 Theoretical8.9 Ask9.3 Theta-0.4107 Intrinsic Value4.92 Volume33 Vega0.2505 Time Value3.08 Open Interest214 Rho-0.0461 Delta / Theta1.4733
3.5	12.9%	3.2	3.4	17	477.50	8.8	-39.73%	9.6	10.4	13
ISRG Call 477.50 Exp: Aug 15, 2025 Last: 3.5 Chg.: 12.9% SymbolISRG\|20250815\|477.50C Delta0.3326 Imp Vol0.2351 Bid3.2 Gamma0.0237 Theoretical3.3 Ask3.4 Theta-0.4154 Intrinsic Value-7.42 Volume17 Vega0.2365 Time Value10.92 Open Interest15 Rho0.0294 Delta / Theta-0.8007 ISRG Put 477.50 Exp: Aug 15, 2025 Last: 8.8 Chg.: -39.73% SymbolISRG\|20250815\|477.50P Delta-0.6808 Imp Vol0.2234 Bid9.6 Gamma0.0255 Theoretical10 Ask10.4 Theta-0.3403 Intrinsic Value7.42 Volume13 Vega0.2321 Time Value1.38 Open Interest18 Rho-0.0487 Delta / Theta2.0008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ISRG Comments

Write your thoughts about Intuitive Surgical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ISRG	470.08	+0.27	+0.06%
EVBN	39.53	+0.93	+2.41%
HDIV	66.70	0.00	0.00%
DWS Invest ESG Eq.	174.990	-0.190	-0.11%
FGLD	0.00010	+0.00000	+0.00%
Multias SA de CV .	3.111	+0.065	+2.15%
HSBC Managed Port.	166.650	+0.650	+0.39%
3252	2,427.0	+8.0	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M