Breaking News

Intuitive Surgical Inc (ISRG)

Symbol	Exchange	Currency
ISRG	NASDAQ	USD	Real-time
1ISRG	Milan	EUR	Real-time
ISRGD	Frankfurt	EUR	Delayed
ISRGD	TradeGate	EUR	Delayed
I1SR34	B3	BRL	Delayed
ISRGE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

541.71 -1.14 -0.21%

03/12 - Closed. Currency in USD

After Hours

543.10

+1.39

+0.26%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,290
Bid/Ask: 0.00 / 0.00
Day's Range: 533.01 - 541.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuitive Surgical Option Chain

Get free option data for ISRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuitive Surgical options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	278.6	285.5	0	260.00	0	0%	0	1.95	0
ISRG Call 260.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolISRG\|20241206\|260.00C Delta0.9886 Imp Vol3.8478 Bid278.6 Gamma0.0002 Theoretical282.05 Ask285.5 Theta-0.9725 Intrinsic Value281.71 Volume0 Vega0.0147 Time Value-281.71 Open Interest0 Rho0.0208 Delta / Theta-1.0166 ISRG Put 260.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolISRG\|20241206\|260.00P Delta-0.0128 Imp Vol3.9401 Bid0 Gamma0.0002 Theoretical0.98 Ask1.95 Theta-1.0655 Intrinsic Value-281.71 Volume0 Vega0.0162 Time Value281.71 Open Interest0 Rho-0.0006 Delta / Theta0.012
0	0%	268.5	274.7	0	270.00	0	0%	0	1.55	0
ISRG Call 270.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolISRG\|20241206\|270.00C Delta0.9934 Imp Vol3.2913 Bid268.5 Gamma0.0001 Theoretical271.6 Ask274.7 Theta-0.5293 Intrinsic Value271.71 Volume0 Vega0.009 Time Value-271.71 Open Interest0 Rho0.0219 Delta / Theta-1.8768 ISRG Put 270.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolISRG\|20241206\|270.00P Delta-0.0114 Imp Vol3.6291 Bid0 Gamma0.0002 Theoretical0.78 Ask1.55 Theta-0.8825 Intrinsic Value-271.71 Volume0 Vega0.0146 Time Value271.71 Open Interest0 Rho-0.0005 Delta / Theta0.0129
0	0%	258.7	265.4	0	280.00	0	0%	0	1.55	0
ISRG Call 280.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolISRG\|20241206\|280.00C Delta0.9875 Imp Vol3.4888 Bid258.7 Gamma0.0002 Theoretical262.05 Ask265.4 Theta-0.9558 Intrinsic Value261.71 Volume0 Vega0.0158 Time Value-261.71 Open Interest0 Rho0.0224 Delta / Theta-1.0332 ISRG Put 280.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolISRG\|20241206\|280.00P Delta-0.0119 Imp Vol3.4568 Bid0 Gamma0.0002 Theoretical0.78 Ask1.55 Theta-0.8765 Intrinsic Value-261.71 Volume0 Vega0.0152 Time Value261.71 Open Interest0 Rho-0.0006 Delta / Theta0.0136
					541.71	Price @ Dec 03, 2024 21:17 GMT
3.31	-31.89%	2.8	3.6	64	542.50	4.24	3.92%	3.1	5.1	2
ISRG Call 542.50 Exp: Dec 06, 2024 Last: 3.31 Chg.: -31.89% SymbolISRG\|20241206\|542.50C Delta0.4553 Imp Vol0.1975 Bid2.8 Gamma0.0409 Theoretical3.31 Ask3.6 Theta-0.6707 Intrinsic Value-0.79 Volume64 Vega0.1945 Time Value4.1 Open Interest47 Rho0.02 Delta / Theta-0.6789 ISRG Put 542.50 Exp: Dec 06, 2024 Last: 4.24 Chg.: 3.92% SymbolISRG\|20241206\|542.50P Delta-0.5509 Imp Vol0.184 Bid3.1 Gamma0.0441 Theoretical4.24 Ask5.1 Theta-0.5633 Intrinsic Value0.79 Volume2 Vega0.194 Time Value3.45 Open Interest32 Rho-0.0207 Delta / Theta0.9781
0.84	-79.51%	1.85	2.4	77	545.00	5.07	0%	5.2	8.2	0
ISRG Call 545.00 Exp: Dec 06, 2024 Last: 0.84 Chg.: -79.51% SymbolISRG\|20241206\|545.00C Delta0.348 Imp Vol0.1871 Bid1.85 Gamma0.0403 Theoretical2.13 Ask2.4 Theta-0.5888 Intrinsic Value-3.29 Volume77 Vega0.1813 Time Value4.13 Open Interest88 Rho0.0153 Delta / Theta-0.5911 ISRG Put 545.00 Exp: Dec 06, 2024 Last: 5.07 Chg.: 0% SymbolISRG\|20241206\|545.00P Delta-0.6229 Imp Vol0.2348 Bid5.2 Gamma0.0334 Theoretical6.7 Ask8.2 Theta-0.6934 Intrinsic Value3.29 Volume0 Vega0.1862 Time Value1.78 Open Interest18 Rho-0.0232 Delta / Theta0.8984
0.6	-75.51%	1.1	1.85	4	547.50	8	0%	5.6	10.5	0
ISRG Call 547.50 Exp: Dec 06, 2024 Last: 0.6 Chg.: -75.51% SymbolISRG\|20241206\|547.50C Delta0.2606 Imp Vol0.1925 Bid1.1 Gamma0.0344 Theoretical1.48 Ask1.85 Theta-0.5286 Intrinsic Value-5.79 Volume4 Vega0.1593 Time Value6.39 Open Interest59 Rho0.0115 Delta / Theta-0.493 ISRG Put 547.50 Exp: Dec 06, 2024 Last: 8 Chg.: 0% SymbolISRG\|20241206\|547.50P Delta-0.7193 Imp Vol0.2154 Bid5.6 Gamma0.0322 Theoretical8.05 Ask10.5 Theta-0.5538 Intrinsic Value5.79 Volume0 Vega0.1651 Time Value2.21 Open Interest31 Rho-0.0255 Delta / Theta1.2988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ISRG Comments

Write your thoughts about Intuitive Surgical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,802.4	+96.9	+0.22%
US 500	6,054.1	+4.2	+0.07%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,016.75	+83.13	+0.42%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.69	+1.86	+2.59%
Crude Oil WTI	70.03	+0.08	+0.11%
Gold	2,663.89	-2.11	-0.08%
Silver	31.488	-0.029	-0.09%
Copper	4.1963	-0.0007	-0.02%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2420	-0.0030	0.00%
Germany 10Y	2.0550	-0.0020	0.00%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 5Y	4.113	+0.009	+0.22%
U.S. 2Y	4.182	+0.010	+0.24%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISRG	541.71	-1.14	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M