Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.89 +0.08 +0.28%

24/10 - Closed. Currency in USD

After Hours

28.89

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 309,441
Bid/Ask: 0.00 / 0.00
Day's Range: 28.76 - 29.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inventrust Properties Option Chain

Get free option data for IVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inventrust Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16.4	0	15.00	0	0%	0	1.5	0
IVT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|15.00C Delta0.9686 Imp Vol1.3815 Bid11.5 Gamma0.0061 Theoretical13.95 Ask16.4 Theta-0.0127 Intrinsic Value13.89 Volume0 Vega0.0055 Time Value-13.89 Open Interest0 Rho0.0071 Delta / Theta-76.1326 IVT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|15.00P Delta-0.1043 Imp Vol2.608 Bid0 Gamma0.0085 Theoretical1.5 Ask1.5 Theta-0.0658 Intrinsic Value-13.89 Volume0 Vega0.0147 Time Value13.89 Open Interest0 Rho-0.0032 Delta / Theta1.5843
0	0%	9	13.9	0	17.50	0	0%	0	1.5	0
IVT Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|17.50C Delta0.9615 Imp Vol1.0896 Bid9 Gamma0.0092 Theoretical11.45 Ask13.9 Theta-0.012 Intrinsic Value11.39 Volume0 Vega0.0066 Time Value-11.39 Open Interest0 Rho0.0084 Delta / Theta-79.824 IVT Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|17.50P Delta-0.129 Imp Vol2.1368 Bid0 Gamma0.0121 Theoretical1.5 Ask1.5 Theta-0.0627 Intrinsic Value-11.39 Volume0 Vega0.0171 Time Value11.39 Open Interest0 Rho-0.0038 Delta / Theta2.0578
0	0%	6.8	11.5	0	20.00	0	0%	0	1.5	0
IVT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|20.00C Delta0.9182 Imp Vol1.0321 Bid6.8 Gamma0.0178 Theoretical9.15 Ask11.5 Theta-0.0213 Intrinsic Value8.89 Volume0 Vega0.0121 Time Value-8.89 Open Interest0 Rho0.0106 Delta / Theta-43.187 IVT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|20.00P Delta-0.1596 Imp Vol1.7269 Bid0 Gamma0.0173 Theoretical1.5 Ask1.5 Theta-0.0585 Intrinsic Value-8.89 Volume0 Vega0.0197 Time Value8.89 Open Interest0 Rho-0.0044 Delta / Theta2.7309
					28.89	Price @ Oct 24, 2025 20:03 GMT
0	0%	0	2.5	0	30.00	0	0%	0.2	4.9	0
IVT Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|30.00C Delta0.4902 Imp Vol0.9272 Bid0 Gamma0.0529 Theoretical2.5 Ask2.5 Theta-0.0517 Intrinsic Value-1.11 Volume0 Vega0.0323 Time Value1.11 Open Interest0 Rho0.0087 Delta / Theta-9.4784 IVT Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|30.00P Delta-0.5639 Imp Vol0.5791 Bid0.2 Gamma0.0837 Theoretical2.55 Ask4.9 Theta-0.0313 Intrinsic Value1.11 Volume0 Vega0.0319 Time Value-1.11 Open Interest0 Rho-0.0127 Delta / Theta18.0143
0	0%	0	0.05	0	35.00	0	0%	4	8.5	0
IVT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|35.00C Delta0.0411 Imp Vol0.3841 Bid0 Gamma0.0282 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-6.11 Volume0 Vega0.0071 Time Value6.11 Open Interest0 Rho0.0009 Delta / Theta-8.6379 IVT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|35.00P Delta-0.9439 Imp Vol0.4236 Bid4 Gamma0.0332 Theoretical6.25 Ask8.5 Theta-0.0059 Intrinsic Value6.11 Volume0 Vega0.009 Time Value-6.11 Open Interest0 Rho-0.0138 Delta / Theta160.1959
0	0%	0	4.8	0	40.00	0	0%	9.2	13.5	0
IVT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|40.00C Delta0.4529 Imp Vol2.4899 Bid0 Gamma0.0196 Theoretical4.8 Ask4.8 Theta-0.1377 Intrinsic Value-11.11 Volume0 Vega0.0321 Time Value11.11 Open Interest0 Rho0.006 Delta / Theta-3.2901 IVT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251121\|40.00P Delta-0.9252 Imp Vol0.7565 Bid9.2 Gamma0.0231 Theoretical11.35 Ask13.5 Theta-0.0137 Intrinsic Value11.11 Volume0 Vega0.0113 Time Value-11.11 Open Interest0 Rho-0.017 Delta / Theta67.565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
IVT	28.89	+0.08	+0.28%
CCB-Principal CCT.	1.390	+0.006	+0.43%
MKR/CAD	2,537	0	0.00%
SG WTI Oil Collat.	15.84	0.00	0.00%
CON/USD	0.005114	+0.000103	+2.05%
AMOne Global Allo.	11,142.000	+25.000	+0.22%
301171	28.61	+0.17	+0.60%
Innovator MSCI Em.	29.30	+0.05	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M