Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.63 +0.07 +0.21%

14/08 - Closed. Currency in USD

After Hours

33.63

0.00

0.00%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 574,904
Bid/Ask: 0.00 / 0.00
Day's Range: 33.41 - 33.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inventrust Properties Option Chain

Get free option data for IVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inventrust Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17.5	0	17.50	0	0%	0	1.25	0
IVT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|17.50C Delta0.99 Imp Vol1.734 Bid13.1 Gamma0.0028 Theoretical15.3 Ask17.5 Theta-0.0117 Intrinsic Value16.13 Volume0 Vega0.0014 Time Value-16.13 Open Interest0 Rho0.0026 Delta / Theta-84.3014 IVT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|17.50P Delta-0.0684 Imp Vol3.0753 Bid0 Gamma0.0079 Theoretical0.62 Ask1.25 Theta-0.1099 Intrinsic Value-16.13 Volume0 Vega0.0072 Time Value16.13 Open Interest0 Rho-0.0007 Delta / Theta0.6224
0	0%	10.6	15	0	20.00	0	0%	0	2.25	0
IVT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|20.00C Delta0.9879 Imp Vol1.3913 Bid10.6 Gamma0.0041 Theoretical12.8 Ask15 Theta-0.0112 Intrinsic Value13.63 Volume0 Vega0.0017 Time Value-13.63 Open Interest0 Rho0.003 Delta / Theta-88.2464 IVT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|20.00P Delta-0.1102 Imp Vol3.0758 Bid0 Gamma0.0113 Theoretical1.13 Ask2.25 Theta-0.1569 Intrinsic Value-13.63 Volume0 Vega0.0102 Time Value13.63 Open Interest0 Rho-0.0012 Delta / Theta0.7025
0	0%	8.1	12.5	0	22.50	0	0%	0	2.25	0
IVT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|22.50C Delta0.9852 Imp Vol1.0867 Bid8.1 Gamma0.0063 Theoretical10.3 Ask12.5 Theta-0.0106 Intrinsic Value11.13 Volume0 Vega0.002 Time Value-11.13 Open Interest0 Rho0.0036 Delta / Theta-93.2126 IVT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|22.50P Delta-0.1337 Imp Vol2.5261 Bid0 Gamma0.0157 Theoretical1.13 Ask2.25 Theta-0.1475 Intrinsic Value-11.13 Volume0 Vega0.0117 Time Value11.13 Open Interest0 Rho-0.0014 Delta / Theta0.906
					33.63	Price @ Aug 14, 2026 20:46 GMT
0	0%	0	0.6	0	35.00	0	0%	1.6	4.9	0
IVT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|35.00C Delta0.2128 Imp Vol0.4748 Bid0 Gamma0.1127 Theoretical0.3 Ask0.6 Theta-0.0375 Intrinsic Value-1.37 Volume0 Vega0.0157 Time Value1.37 Open Interest15 Rho0.0018 Delta / Theta-5.6774 IVT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|35.00P Delta-0.6497 Imp Vol0.8682 Bid1.6 Gamma0.0786 Theoretical3.25 Ask4.9 Theta-0.0866 Intrinsic Value1.37 Volume0 Vega0.0201 Time Value-1.37 Open Interest0 Rho-0.0057 Delta / Theta7.504
0	0%	0	0.25	0	40.00	0	0%	5.3	9.5	0
IVT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|40.00C Delta0.07 Imp Vol0.7815 Bid0 Gamma0.0317 Theoretical0.13 Ask0.25 Theta-0.0285 Intrinsic Value-6.37 Volume0 Vega0.0073 Time Value6.37 Open Interest8 Rho0.0006 Delta / Theta-2.4579 IVT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|40.00P Delta-0.9112 Imp Vol0.8489 Bid5.3 Gamma0.0349 Theoretical7.4 Ask9.5 Theta-0.036 Intrinsic Value6.37 Volume0 Vega0.0087 Time Value-6.37 Open Interest0 Rho-0.007 Delta / Theta25.3067
0	0%	0	4.3	0	45.00	0	0%	10.7	13.5	0
IVT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|45.00C Delta0.2983 Imp Vol2.5802 Bid0 Gamma0.0248 Theoretical2.15 Ask4.3 Theta-0.2425 Intrinsic Value-11.37 Volume0 Vega0.0188 Time Value11.37 Open Interest0 Rho0.002 Delta / Theta-1.2298 IVT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260821\|45.00P Delta-0.9893 Imp Vol0.8223 Bid10.7 Gamma0.0064 Theoretical12.24 Ask13.5 Theta-0.0055 Intrinsic Value11.37 Volume0 Vega0.0015 Time Value-11.37 Open Interest0 Rho-0.0044 Delta / Theta180.0071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IVT	33.63	+0.07	+0.21%
PREFr	9.68	+0.02	+0.21%
MTEK	1.240	+0.030	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K