Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.52 -0.04 -0.11%

19:40:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 178,261
Bid/Ask: 0.00 / 0.00
Day's Range: 32.36 - 32.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inventrust Properties Option Chain

Get free option data for IVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inventrust Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	20	0	15.00	0	0%	0	4.3	0
IVT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|15.00C Delta0.9653 Imp Vol2.4255 Bid15.6 Gamma0.0047 Theoretical17.8 Ask20 Theta-0.0395 Intrinsic Value17.55 Volume0 Vega0.005 Time Value-17.55 Open Interest0 Rho0.004 Delta / Theta-24.4157 IVT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|15.00P Delta-0.0966 Imp Vol4.5602 Bid0 Gamma0.0057 Theoretical2.15 Ask4.3 Theta-0.1713 Intrinsic Value-17.55 Volume0 Vega0.0113 Time Value17.55 Open Interest0 Rho-0.002 Delta / Theta0.5637
0	0%	14.1	17.5	0	17.50	0	0%	0	4.3	0
IVT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|17.50C Delta0.9226 Imp Vol2.6414 Bid14.1 Gamma0.0083 Theoretical15.8 Ask17.5 Theta-0.0828 Intrinsic Value15.05 Volume0 Vega0.0095 Time Value-15.05 Open Interest0 Rho0.0046 Delta / Theta-11.1369 IVT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|17.50P Delta-0.1176 Imp Vol3.8453 Bid0 Gamma0.0078 Theoretical2.15 Ask4.3 Theta-0.1665 Intrinsic Value-15.05 Volume0 Vega0.013 Time Value15.05 Open Interest0 Rho-0.0022 Delta / Theta0.7064
0	0%	10.6	15	0	20.00	0	0%	0	4.3	0
IVT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|20.00C Delta0.9492 Imp Vol1.6265 Bid10.6 Gamma0.0096 Theoretical12.8 Ask15 Theta-0.0365 Intrinsic Value12.55 Volume0 Vega0.0068 Time Value-12.55 Open Interest0 Rho0.0054 Delta / Theta-26.0393 IVT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|20.00P Delta-0.1419 Imp Vol3.2342 Bid0 Gamma0.0105 Theoretical2.15 Ask4.3 Theta-0.1595 Intrinsic Value-12.55 Volume0 Vega0.0148 Time Value12.55 Open Interest0 Rho-0.0025 Delta / Theta0.8898
					32.55	Price @ Sep 04, 2026 18:03 GMT
0	0%	0	0.3	0	35.00	0	0%	0.3	4.9	0
IVT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|35.00C Delta0.1417 Imp Vol0.323 Bid0 Gamma0.1052 Theoretical0.15 Ask0.3 Theta-0.016 Intrinsic Value-2.45 Volume0 Vega0.0148 Time Value2.45 Open Interest33 Rho0.0018 Delta / Theta-8.8576 IVT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|35.00P Delta-0.8538 Imp Vol0.329 Bid0.3 Gamma0.1057 Theoretical2.6 Ask4.9 Theta-0.016 Intrinsic Value2.45 Volume0 Vega0.0151 Time Value-2.45 Open Interest0 Rho-0.0091 Delta / Theta53.3748
0	0%	0	4.3	0	40.00	0	0%	6.3	8.2	0
IVT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|40.00C Delta0.3393 Imp Vol1.7261 Bid0 Gamma0.0321 Theoretical2.15 Ask4.3 Theta-0.1389 Intrinsic Value-7.45 Volume0 Vega0.0241 Time Value7.45 Open Interest12 Rho0.0034 Delta / Theta-2.4428 IVT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|40.00P Delta-0.9849 Imp Vol0.4691 Bid6.3 Gamma0.0124 Theoretical7.46 Ask8.2 Theta-0.0033 Intrinsic Value7.45 Volume0 Vega0.0024 Time Value-7.45 Open Interest0 Rho-0.0058 Delta / Theta294.4523
0	0%	0	4.3	0	45.00	0	0%	10.9	13.3	0
IVT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|45.00C Delta0.2973 Imp Vol2.1354 Bid0 Gamma0.0246 Theoretical2.15 Ask4.3 Theta-0.1625 Intrinsic Value-12.45 Volume0 Vega0.0228 Time Value12.45 Open Interest1 Rho0.0029 Delta / Theta-1.8295 IVT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|45.00P Delta-0.9887 Imp Vol0.6989 Bid10.9 Gamma0.0065 Theoretical12.46 Ask13.3 Theta-0.0038 Intrinsic Value12.45 Volume0 Vega0.0019 Time Value-12.45 Open Interest0 Rho-0.0057 Delta / Theta257.065
0	0%	104	107.25	0	105.00	0	0%	0	0	0
IVT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|105.00C Delta0 Imp Vol0 Bid104 Gamma0 Theoretical0 Ask107.25 Theta0 Intrinsic Value-76.54 Volume0 Vega0 Time Value76.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 105.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.54 Volume0 Vega0 Time Value-76.54 Open Interest0 Rho0 Delta / Theta0
0	0%	99.8	102.8	0	110.00	0	0%	0	0	0
IVT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|110.00C Delta0 Imp Vol0 Bid99.8 Gamma0 Theoretical0 Ask102.8 Theta0 Intrinsic Value-81.54 Volume0 Vega0 Time Value81.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 110.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value81.54 Volume0 Vega0 Time Value-81.54 Open Interest0 Rho0 Delta / Theta0
98.02	0%	94.5	98.05	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: Sep 18, 2026 Last: 98.02 Chg.: 0% SymbolTMUS\|20260918\|115.00C Delta0 Imp Vol0 Bid94.5 Gamma0 Theoretical0 Ask98.05 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value184.56 Open Interest27 Rho0 Delta / Theta0 IVT Put 115.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,416.1	-269.4	-0.50%
US 500	7,716.0	-31.6	-0.41%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.44	+0.92	+0.96%
Crude Oil WTI	91.64	+0.34	+0.37%
Gold	4,470.54	-69.36	-1.53%
Silver	66.590	-1.114	-1.65%
Copper	6.6548	-0.0098	-0.15%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.778	+0.016	+0.34%
U.S. 5Y	4.545	+0.036	+0.80%
U.S. 2Y	4.377	+0.043	+0.99%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	32.52	-0.04	-0.11%
	DEVN	24.21	-0.31	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K