Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.97 -0.24 -0.85%

03/10 - Closed. Currency in USD

After Hours

28.25

+0.28

+1.00%

22:04:28 - Real-time Data

Type: Equity

Market: United States

Volume: 372,849
Bid/Ask: 0.00 / 0.00
Day's Range: 27.97 - 28.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Inventrust Properties Option Chain

Get free option data for IVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inventrust Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.5	0	15.00	0	0%	0	0.95	0
IVT Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|15.00C Delta0.9229 Imp Vol2.3459 Bid12.9 Gamma0.0086 Theoretical14.7 Ask16.5 Theta-0.0534 Intrinsic Value13.21 Volume0 Vega0.0101 Time Value-13.21 Open Interest0 Rho0.0057 Delta / Theta-17.269 IVT Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|15.00P Delta-0.0858 Imp Vol2.5497 Bid0 Gamma0.0086 Theoretical0.95 Ask0.95 Theta-0.0645 Intrinsic Value-13.21 Volume0 Vega0.0111 Time Value13.21 Open Interest0 Rho-0.0019 Delta / Theta1.3317
0	0%	10.4	14	0	17.50	0	0%	0	4.1	0
IVT Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|17.50C Delta0.905 Imp Vol1.8971 Bid10.4 Gamma0.0124 Theoretical12.2 Ask14 Theta-0.0508 Intrinsic Value10.71 Volume0 Vega0.0119 Time Value-10.71 Open Interest0 Rho0.0068 Delta / Theta-17.8135 IVT Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|17.50P Delta-0.1572 Imp Vol4.0491 Bid0 Gamma0.0083 Theoretical4.1 Ask4.1 Theta-0.1569 Intrinsic Value-10.71 Volume0 Vega0.0171 Time Value10.71 Open Interest0 Rho-0.0046 Delta / Theta1.002
0	0%	7.7	11.5	0	20.00	0	0%	0	3	0
IVT Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|20.00C Delta0.89 Imp Vol1.431 Bid7.7 Gamma0.0201 Theoretical9.6 Ask11.5 Theta-0.0428 Intrinsic Value8.21 Volume0 Vega0.0132 Time Value-8.21 Open Interest0 Rho0.0079 Delta / Theta-20.7977 IVT Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|20.00P Delta-0.1883 Imp Vol2.8134 Bid0 Gamma0.0135 Theoretical3 Ask3 Theta-0.1223 Intrinsic Value-8.21 Volume0 Vega0.0192 Time Value8.21 Open Interest0 Rho-0.0046 Delta / Theta1.5398
					28.21	Price @ Oct 02, 2025 20:03 GMT
0	0%	0	0.6	0	30.00	0	0%	0	4.8	0
IVT Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|30.00C Delta0.3636 Imp Vol0.3555 Bid0 Gamma0.1482 Theoretical0.6 Ask0.6 Theta-0.0217 Intrinsic Value-1.79 Volume0 Vega0.0267 Time Value1.79 Open Interest0 Rho0.006 Delta / Theta-16.7331 IVT Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|30.00P Delta-0.4635 Imp Vol1.4926 Bid0 Gamma0.0374 Theoretical4.8 Ask4.8 Theta-0.095 Intrinsic Value1.79 Volume0 Vega0.0282 Time Value-1.79 Open Interest0 Rho-0.0095 Delta / Theta4.8778
0	0%	0	0.95	0	35.00	0	0%	5.5	7.9	0
IVT Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|35.00C Delta0.2542 Imp Vol0.9826 Bid0 Gamma0.0458 Theoretical0.95 Ask0.95 Theta-0.051 Intrinsic Value-6.79 Volume0 Vega0.0228 Time Value6.79 Open Interest0 Rho0.0037 Delta / Theta-4.9885 IVT Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|35.00P Delta-0.7804 Imp Vol0.87 Bid5.5 Gamma0.0478 Theoretical6.7 Ask7.9 Theta-0.0405 Intrinsic Value6.79 Volume0 Vega0.0209 Time Value-6.79 Open Interest0 Rho-0.0136 Delta / Theta19.28
0	0%	0	0.95	0	40.00	0	0%	10.5	13.4	0
IVT Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|40.00C Delta0.206 Imp Vol1.3338 Bid0 Gamma0.03 Theoretical0.95 Ask0.95 Theta-0.0615 Intrinsic Value-11.79 Volume0 Vega0.0203 Time Value11.79 Open Interest0 Rho0.0029 Delta / Theta-3.3525 IVT Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIVT\|20251017\|40.00P Delta-0.7919 Imp Vol1.3394 Bid10.5 Gamma0.0301 Theoretical11.95 Ask13.4 Theta-0.0604 Intrinsic Value11.79 Volume0 Vega0.0203 Time Value-11.79 Open Interest0 Rho-0.0159 Delta / Theta13.1001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IVT	27.97	-0.24	-0.85%
FTS CSI 100 Enhan.	1.016	0.000	0.00%
HUSL/USD	0.00	0.00	100.00%
AMOne Global Allo.	10,726.000	+47.000	+0.44%
ALGO/BTC	0.00000180	-0.00000002	-1.10%
IBEX Total Return	56,068.80	+319.70	+0.57%
HANAt	0.580	0.000	0.00%
TME	22.90	-0.05	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M