
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,491.54 | 2,491.54 | 2,458.78 | +30.93 | +1.26% | 10:07:02 | ||
OMX Copenhagen Small Cap | 549.38 | 551.53 | 548.40 | -2.07 | -0.38% | 10:07:02 | ||
OMX Copenhagen Small Cap GI | 202.00 | 202.79 | 201.64 | -0.54 | -0.27% | 10:07:02 | ||
OMX Copenhagen Cap GI | 2,801.93 | 2,802.19 | 2,780.89 | +19.63 | +0.71% | 10:07:02 | ||
Copenhagen Ex OMXC20 GI | 18,129.29 | 18,130.77 | 18,022.82 | +118.25 | +0.66% | 10:07:02 | ||
Copenhagen Cap PI | 1,420.06 | 1,420.19 | 1,409.39 | +9.94 | +0.70% | 10:07:02 | ||
Copenhagen Ex OMXC20 PI | 9,593.61 | 9,594.40 | 9,537.27 | +62.19 | +0.65% | 10:07:02 | ||
Copenhagen Financial Services | 1,609.76 | 1,624.05 | 1,609.76 | -14.29 | -0.88% | 10:03:01 | ||
Copenhagen Financials | 3,340.67 | 3,342.68 | 3,327.32 | -0.94 | -0.03% | 10:07:01 | ||
OMX Copenhagen All shares PI | 1,286.90 | 1,286.90 | 1,269.92 | +16.02 | +1.26% | 10:07:02 | ||
OMX Copenhagen Financial Services PI | 1,635.34 | 1,635.34 | 1,635.34 | -13.03 | -0.79% | 20/08 | ||
OMX Nordic Small Cap DKK PI | 744.61 | 746.97 | 743.45 | +0.55 | +0.07% | 10:07:02 | ||
OMX Nordic Small Cap EUR PI | 740.82 | 743.16 | 739.66 | +0.57 | +0.08% | 10:07:02 | ||
OMX Nordic Small Cap ISK PI Equity | 343.30 | 344.39 | 342.81 | +0.27 | +0.08% | 10:07:02 | ||
OMX Nordic Small Cap SEK PI | 902.13 | 904.69 | 900.74 | +0.66 | +0.07% | 10:07:02 | ||
OMX Nordic EUR PI | 468.40 | 468.40 | 464.36 | +4.04 | +0.87% | 10:07:02 | ||
OMX Nordic All-Share ISK PI Equity | 320.29 | 320.30 | 317.57 | +2.76 | +0.87% | 10:07:02 | ||
OMX Nordic SEK PI | 571.58 | 571.58 | 566.56 | +4.90 | +0.86% | 10:07:02 | ||
OMX Nordic DKK GI | 418.96 | 418.96 | 415.38 | +3.59 | +0.86% | 10:07:02 | ||
OMX Nordic DKK PI | 470.79 | 470.79 | 466.74 | +4.04 | +0.87% | 10:07:02 | ||
OMX Nordic EUR GI | 418.56 | 418.56 | 414.95 | +3.61 | +0.87% | 10:07:02 | ||
OMX Nordic All-Share ISK GI Equity | 576.19 | 576.22 | 571.31 | +4.97 | +0.87% | 10:07:02 | ||
OMX Nordic SEK GI | 503.73 | 503.73 | 499.30 | +4.32 | +0.87% | 10:07:02 | ||
OMX Nordic Small Cap DKK GI | 384.66 | 385.88 | 384.06 | +0.38 | +0.10% | 10:07:02 | ||
OMX Nordic Small Cap EUR GI | 384.28 | 385.50 | 383.68 | +0.38 | +0.10% | 10:07:02 | ||
OMX Nordic Small Cap ISK GI Equity | 543.41 | 545.13 | 542.64 | +0.55 | +0.10% | 10:07:02 | ||
OMX Nordic Small Cap SEK GI | 461.52 | 462.83 | 460.81 | +0.44 | +0.10% | 10:07:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review