
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,493.13 | 2,494.70 | 2,470.52 | +29.36 | +1.19% | 16/10 | ||
OMX Copenhagen Small Cap | 562.47 | 564.03 | 559.33 | +1.92 | +0.34% | 16/10 | ||
OMX Copenhagen Small Cap GI | 206.92 | 207.49 | 205.76 | +0.71 | +0.34% | 16/10 | ||
OMX Copenhagen Cap GI | 2,825.15 | 2,825.92 | 2,798.00 | +36.11 | +1.29% | 16/10 | ||
Copenhagen Ex OMXC20 GI | 18,572.72 | 18,575.65 | 18,472.67 | +160.28 | +0.87% | 16/10 | ||
Copenhagen Cap PI | 1,430.44 | 1,430.82 | 1,416.69 | +18.29 | +1.30% | 16/10 | ||
Copenhagen Ex OMXC20 PI | 9,826.00 | 9,827.55 | 9,773.07 | +84.80 | +0.87% | 16/10 | ||
Copenhagen Financial Services | 1,722.29 | 1,762.30 | 1,720.30 | +0.74 | +0.04% | 16/10 | ||
Copenhagen Financials | 3,309.04 | 3,334.80 | 3,296.66 | +0.54 | +0.02% | 16/10 | ||
OMX Copenhagen All shares PI | 1,286.88 | 1,287.69 | 1,275.21 | +15.16 | +1.19% | 16/10 | ||
OMX Copenhagen Financial Services PI | 1,721.55 | 1,721.55 | 1,721.55 | -68.61 | -3.83% | 15/10 | ||
OMX Nordic Small Cap DKK PI | 754.28 | 755.29 | 751.32 | 0.00 | 0.00% | 16/10 | ||
OMX Nordic Small Cap EUR PI | 749.99 | 751.00 | 747.06 | 0.00 | 0.00% | 16/10 | ||
OMX Nordic Small Cap ISK PI Equity | 343.17 | 343.62 | 341.35 | 0.00 | 0.00% | 16/10 | ||
OMX Nordic Small Cap SEK PI | 898.91 | 902.71 | 898.38 | 0.00 | 0.00% | 16/10 | ||
OMX Nordic EUR PI | 478.99 | 478.99 | 474.70 | +3.58 | +0.75% | 16/10 | ||
OMX Nordic All-Share ISK PI Equity | 323.41 | 323.41 | 320.02 | +2.42 | +0.75% | 16/10 | ||
OMX Nordic SEK PI | 575.30 | 575.30 | 572.52 | +3.08 | +0.54% | 16/10 | ||
OMX Nordic DKK GI | 429.43 | 429.43 | 425.58 | +3.29 | +0.77% | 16/10 | ||
OMX Nordic DKK PI | 481.73 | 481.73 | 477.42 | +3.63 | +0.76% | 16/10 | ||
OMX Nordic EUR GI | 428.75 | 428.75 | 424.91 | +3.25 | +0.76% | 16/10 | ||
OMX Nordic All-Share ISK GI Equity | 582.79 | 582.79 | 576.70 | +4.41 | +0.76% | 16/10 | ||
OMX Nordic SEK GI | 507.86 | 507.86 | 505.41 | +2.77 | +0.55% | 16/10 | ||
OMX Nordic Small Cap DKK GI | 391.33 | 391.86 | 389.80 | +1.74 | +0.45% | 16/10 | ||
OMX Nordic Small Cap EUR GI | 390.72 | 391.24 | 389.19 | +1.72 | +0.44% | 16/10 | ||
OMX Nordic Small Cap ISK GI Equity | 545.55 | 546.27 | 542.66 | +2.39 | +0.44% | 16/10 | ||
OMX Nordic Small Cap SEK GI | 461.86 | 463.81 | 461.59 | +1.05 | +0.23% | 16/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review