
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,726.99 | 1,741.55 | 1,726.99 | -9.27 | -0.53% | 29/08 | ||
OMX Stockholm | 981.18 | 988.82 | 980.91 | -7.44 | -0.75% | 29/08 | ||
OMX Stockholm All Share Cap GI | 492.10 | 495.93 | 491.97 | -3.72 | -0.75% | 29/08 | ||
Stockholm Financial Services | 5,237.00 | 5,278.51 | 5,233.75 | -41.49 | -0.79% | 29/08 | ||
Stockholm Financials | 3,699.68 | 3,717.55 | 3,687.16 | -21.16 | -0.57% | 29/08 | ||
OMX Nordic Mid Cap DKK PI | 953.93 | 962.27 | 953.93 | -5.57 | -0.58% | 29/08 | ||
OMX Nordic Mid Cap EUR PI | 949.07 | 957.34 | 949.07 | -5.53 | -0.58% | 29/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.87 | 444.06 | 440.87 | -1.88 | -0.42% | 29/08 | ||
OMX Nordic Mid Cap SEK PI | 1,148.33 | 1,156.70 | 1,148.33 | -6.01 | -0.52% | 29/08 | ||
OMX Stockholm Financial Services PI | 5,250.18 | 5,250.18 | 5,250.18 | -41.05 | -0.78% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMX Stockholm GI | 502.42 | 506.33 | 502.28 | -3.79 | -0.75% | 29/08 | ||
OMX Stockholm Mid Cap GI | 935.25 | 943.14 | 935.25 | -4.89 | -0.52% | 29/08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,905.04 | 7,905.04 | 7,905.04 | -61.80 | -0.78% | 29/08 | ||
OMX Stockholm Financial Services GI Index | 7,890.38 | 7,952.92 | 7,885.48 | -62.51 | -0.79% | 29/08 | ||
OMX Stockholm Financials GI Index | 6,595.90 | 6,627.75 | 6,573.58 | -37.73 | -0.57% | 29/08 | ||
OMX Nordic Mid Cap DKK GI | 519.51 | 524.04 | 519.51 | -2.98 | -0.57% | 29/08 | ||
OMX Nordic Mid Cap EUR GI | 519.00 | 523.52 | 519.00 | -2.98 | -0.57% | 29/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 699.89 | 704.96 | 699.89 | -2.92 | -0.42% | 29/08 | ||
OMX Nordic Mid Cap SEK GI | 619.36 | 623.88 | 619.36 | -3.19 | -0.51% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review