
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.12 | 842.12 | 832.11 | +2.44 | +0.29% | 14/10 | ||
OMX Stockholm | 1,001.44 | 1,001.44 | 992.19 | +0.82 | +0.08% | 14/10 | ||
OMX Stockholm All Share Cap GI | 502.92 | 502.92 | 498.28 | +0.41 | +0.08% | 14/10 | ||
Stockholm Financial Services | 5,359.80 | 5,359.80 | 5,296.52 | -7.58 | -0.14% | 14/10 | ||
Stockholm Financials | 3,817.68 | 3,820.27 | 3,782.92 | -7.04 | -0.18% | 14/10 | ||
NQ OMX Nordic 120 | 1,479.19 | 1,487.82 | 1,473.40 | 0.00 | 0.00% | 16:29:59 | ||
NQ OMX Nordic Investment Companies | 2,518.05 | 2,541.11 | 2,509.10 | 0.00 | 0.00% | 16:29:59 | ||
OMX Nordic Large Cap DKK PI | 427.72 | 430.27 | 426.15 | 0.00 | 0.00% | 16:30:52 | ||
OMX Nordic Large Cap EUR PI | 425.31 | 427.87 | 423.71 | 0.00 | 0.00% | 16:30:52 | ||
OMX Nordic Large Cap ISK PI Equity | 307.57 | 310.33 | 306.83 | 0.00 | 0.00% | 16:30:52 | ||
OMX Nordic Large Cap SEK PI | 514.34 | 514.41 | 510.68 | 0.00 | 0.00% | 16:30:52 | ||
OMX Stockholm Benchmark Cap PI | 967.34 | 967.34 | 955.84 | +2.80 | +0.29% | 14/10 | ||
OMXS Benchmark GI Expiration | 2,058.46 | 2,058.46 | 2,043.55 | +0.52 | +0.03% | 14/10 | ||
OMX Stockholm Large Cap PI | 284.21 | 284.21 | 281.36 | +0.37 | +0.13% | 14/10 | ||
OMX Stockholm Financial Services PI | 5,369.28 | 5,369.28 | 5,369.28 | -7.81 | -0.15% | 14/10 | ||
NOMX Nordic Investment Companies Net | 3,599.92 | 3,632.92 | 3,587.12 | -46.20 | -1.27% | 14/10 | ||
NOMX Nordic 120 Net | 2,198.22 | 2,211.04 | 2,189.61 | -15.86 | -0.72% | 14/10 | ||
OMX Nordic EUR PI | 470.96 | 473.74 | 469.22 | -3.08 | -0.65% | 14/10 | ||
OMX Nordic All-Share ISK PI Equity | 317.09 | 319.90 | 316.31 | -2.96 | -0.92% | 14/10 | ||
OMX Nordic SEK PI | 569.53 | 569.60 | 565.64 | -0.03 | -0.01% | 14/10 | ||
OMX Stockholm Benchmark Cap GI | 2,411.66 | 2,411.66 | 2,382.97 | +7.00 | +0.29% | 14/10 | ||
OMX Stockholm Benchmark GI | 2,065.16 | 2,065.16 | 2,040.62 | +5.98 | +0.29% | 14/10 | ||
OMX Stockholm GI | 513.47 | 513.47 | 508.72 | +0.43 | +0.08% | 14/10 | ||
OMX Stockholm Large Cap GI | 538.37 | 538.37 | 532.97 | +0.70 | +0.13% | 14/10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 8,085.49 | 8,085.49 | 8,085.49 | -11.76 | -0.15% | 14/10 | ||
OMX Stockholm Financial Services GI Index | 8,076.52 | 8,076.52 | 7,981.15 | -11.42 | -0.14% | 14/10 | ||
OMX Stockholm Financials GI Index | 6,806.85 | 6,811.46 | 6,744.88 | -12.56 | -0.18% | 14/10 | ||
OMX Nordic Large Cap DKK GI | 414.19 | 416.66 | 412.67 | -2.69 | -0.65% | 14/10 | ||
OMX Nordic Large Cap EUR GI | 413.57 | 416.06 | 412.01 | -2.71 | -0.65% | 14/10 | ||
OMX Nordic Large Cap ISK GI Equity | 561.46 | 566.51 | 560.11 | -5.24 | -0.92% | 14/10 | ||
OMX Nordic Large Cap SEK GI | 493.24 | 493.31 | 489.74 | -0.03 | -0.01% | 14/10 | ||
OMX Nordic DKK GI | 422.12 | 424.59 | 420.55 | -2.72 | -0.64% | 14/10 | ||
OMX Nordic DKK PI | 473.62 | 476.39 | 471.86 | -3.07 | -0.64% | 14/10 | ||
OMX Nordic EUR GI | 421.48 | 423.97 | 419.93 | -2.75 | -0.65% | 14/10 | ||
OMX Nordic All-Share ISK GI Equity | 571.31 | 576.38 | 569.91 | -5.30 | -0.92% | 14/10 | ||
OMX Nordic SEK GI | 502.68 | 502.74 | 499.25 | -0.01 | 0.00% | 14/10 | ||
NOMXN120GI | 2,375.64 | 2,389.49 | 2,366.33 | -17.13 | -0.72% | 14/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review