
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 27, 2025 | 1,354.00 | 1,408.40 | 1,430.15 | 1,347.90 | 830.05K | -3.45% |
Feb 25, 2025 | 1,402.35 | 1,445.25 | 1,464.30 | 1,377.90 | 949.00K | -2.78% |
Feb 24, 2025 | 1,442.40 | 1,438.80 | 1,464.90 | 1,417.50 | 541.45K | 0.94% |
Feb 21, 2025 | 1,428.95 | 1,495.70 | 1,495.70 | 1,415.90 | 928.20K | -3.93% |
Feb 20, 2025 | 1,487.40 | 1,465.05 | 1,498.00 | 1,451.60 | 651.95K | 1.74% |
Feb 19, 2025 | 1,461.95 | 1,461.00 | 1,467.00 | 1,421.30 | 719.55K | -0.52% |
Feb 18, 2025 | 1,469.60 | 1,481.40 | 1,482.00 | 1,448.40 | 746.85K | -0.20% |
Feb 17, 2025 | 1,472.55 | 1,448.30 | 1,494.00 | 1,442.60 | 1.22M | 0.29% |
Feb 14, 2025 | 1,468.30 | 1,499.95 | 1,517.85 | 1,448.70 | 2.65M | -1.54% |
Feb 13, 2025 | 1,491.25 | 1,430.75 | 1,523.15 | 1,423.60 | 6.07M | 4.60% |
Feb 12, 2025 | 1,425.70 | 1,428.95 | 1,438.45 | 1,397.00 | 1.15M | 0.27% |
Feb 11, 2025 | 1,421.85 | 1,451.00 | 1,451.00 | 1,412.00 | 709.15K | -2.14% |
Feb 10, 2025 | 1,453.00 | 1,503.65 | 1,503.65 | 1,440.15 | 775.45K | -4.03% |
Feb 07, 2025 | 1,514.05 | 1,522.55 | 1,537.50 | 1,490.00 | 687.70K | -0.56% |
Feb 06, 2025 | 1,522.60 | 1,484.20 | 1,529.80 | 1,465.25 | 2.00M | 2.42% |
Feb 05, 2025 | 1,486.65 | 1,456.40 | 1,501.50 | 1,445.65 | 865.15K | 1.67% |
Feb 04, 2025 | 1,462.20 | 1,447.60 | 1,467.00 | 1,436.30 | 713.05K | 1.99% |
Feb 03, 2025 | 1,433.70 | 1,406.95 | 1,439.20 | 1,393.75 | 618.80K | 0.98% |
Feb 01, 2025 | 1,419.85 | 1,458.75 | 1,458.75 | 1,413.30 | 164.45K | -1.96% |
Jan 31, 2025 | 1,448.20 | 1,461.15 | 1,480.05 | 1,437.95 | 501.80K | -0.45% |
Highest: 1,537.50 | Lowest: 1,347.90 | Difference: 189.60 | Average: 1,453.33 | Change %: -6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review