Breaking News

Iradimed Co (IRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.00 -0.11 -0.16%

19/08 - Closed. Currency in USD

After Hours

70.00

0.00

0.00%

21:25:56 - Real-time Data

Type: Equity

Market: United States

Volume: 45,570
Bid/Ask: 0.00 / 0.00
Day's Range: 69.77 - 71.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iradimed Co Option Chain

Get free option data for IRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iradimed Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	42.5	0	30.00	0	0%	0	0.4	0
IRMD Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|30.00C Delta0.9646 Imp Vol1.89 Bid38.7 Gamma0.002 Theoretical40.6 Ask42.5 Theta-0.0491 Intrinsic Value40 Volume0 Vega0.0156 Time Value-40 Open Interest0 Rho0.0223 Delta / Theta-19.644 IRMD Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|30.00P Delta-0.0157 Imp Vol1.5064 Bid0 Gamma0.0013 Theoretical0.2 Ask0.4 Theta-0.0194 Intrinsic Value-40 Volume0 Vega0.008 Time Value40 Open Interest0 Rho-0.001 Delta / Theta0.8103
0	0%	33.2	37.5	0	35.00	0	0%	0	4.9	0
IRMD Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|35.00C Delta0.9697 Imp Vol1.418 Bid33.2 Gamma0.0023 Theoretical35.35 Ask37.5 Theta-0.0335 Intrinsic Value35 Volume0 Vega0.0137 Time Value-35 Open Interest0 Rho0.0275 Delta / Theta-28.9794 IRMD Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|35.00P Delta-0.0846 Imp Vol2.2897 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-0.1159 Intrinsic Value-35 Volume0 Vega0.0316 Time Value35 Open Interest0 Rho-0.0065 Delta / Theta0.7304
0	0%	28	32.5	0	40.00	0	0%	0	4.9	0
IRMD Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|40.00C Delta0.9715 Imp Vol1.096 Bid28 Gamma0.0028 Theoretical30.25 Ask32.5 Theta-0.0257 Intrinsic Value30 Volume0 Vega0.013 Time Value-30 Open Interest0 Rho0.032 Delta / Theta-37.7906 IRMD Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|40.00P Delta-0.101 Imp Vol1.9368 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.1115 Intrinsic Value-30 Volume0 Vega0.036 Time Value30 Open Interest0 Rho-0.0074 Delta / Theta0.9051
					70	Price @ Aug 19, 2025 19:43 GMT
2.7	0%	0	4.9	0	70.00	0	0%	0	4.9	0
IRMD Call 70.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolIRMD\|20250919\|70.00C Delta0.5232 Imp Vol0.296 Bid0 Gamma0.066 Theoretical2.45 Ask4.9 Theta-0.0419 Intrinsic Value0 Volume0 Vega0.081 Time Value2.7 Open Interest1 Rho0.029 Delta / Theta-12.4874 IRMD Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|70.00P Delta-0.4791 Imp Vol0.3062 Bid0 Gamma0.0643 Theoretical2.45 Ask4.9 Theta-0.0371 Intrinsic Value0 Volume0 Vega0.081 Time Value0 Open Interest0 Rho-0.0256 Delta / Theta12.9239
0	0%	0	4	0	75.00	4.75	0%	2.6	7.4	0
IRMD Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|75.00C Delta0.3366 Imp Vol0.4734 Bid0 Gamma0.0378 Theoretical2 Ask4 Theta-0.0587 Intrinsic Value-5 Volume0 Vega0.0743 Time Value5 Open Interest0 Rho0.0183 Delta / Theta-5.7296 IRMD Put 75.00 Exp: Sep 19, 2025 Last: 4.75 Chg.: 0% SymbolIRMD\|20250919\|75.00P Delta-0.6406 Imp Vol0.5381 Bid2.6 Gamma0.0343 Theoretical7.4 Ask7.4 Theta-0.0619 Intrinsic Value5 Volume0 Vega0.076 Time Value-0.25 Open Interest2 Rho-0.0351 Delta / Theta10.357
0	0%	0	4.9	0	80.00	0	0%	7.6	10.9	0
IRMD Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|80.00C Delta0.2967 Imp Vol0.7119 Bid0 Gamma0.0238 Theoretical2.45 Ask4.9 Theta-0.0826 Intrinsic Value-10 Volume0 Vega0.0704 Time Value10 Open Interest0 Rho0.0155 Delta / Theta-3.5939 IRMD Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIRMD\|20250919\|80.00P Delta-0.8135 Imp Vol0.4826 Bid7.6 Gamma0.0278 Theoretical10.9 Ask10.9 Theta-0.0377 Intrinsic Value10 Volume0 Vega0.0543 Time Value-10 Open Interest0 Rho-0.0385 Delta / Theta21.5597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRMD Comments

Write your thoughts about Iradimed Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,927.0	+4.6	+0.01%
US 500	6,408.4	-3.1	-0.05%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.13	+0.36	+0.58%
Gold	3,358.10	-0.60	-0.02%
Silver	37.335	+0.003	+0.01%
Copper	4.4320	+0.0025	+0.06%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.316	+0.014	+0.33%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
IRMD	70.00	-0.11	-0.16%
TPW	23.78	+0.07	+0.30%
Scotia Crecimient.	2.371	-0.003	-0.14%
HSBC Global Inves.	66.149	-0.312	-0.47%
Parvest Equity Wo.	701.460	+4.260	+0.61%
CreditRas A Bilan.	7.387	+0.014	+0.19%
Nordnet Offensiv	263.700	+0.950	+0.36%
SCNX	1.120	-0.060	-5.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M