Breaking News

Iradimed Co (IRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.24 +0.59 +0.67%

20/10 - Closed. Currency in USD

Pre Market

88.00

-0.24

-0.27%

10:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 82,997
Bid/Ask: 0.00 / 0.00
Day's Range: 87.69 - 89.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iradimed Co Option Chain

Get free option data for IRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iradimed Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45.8	0	45.00	0	0%	0	4.9	0
IRMD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|45.00C Delta0.9954 Imp Vol0.9169 Bid41 Gamma0.0005 Theoretical43.4 Ask45.8 Theta-0.007 Intrinsic Value43.24 Volume0 Vega0.0029 Time Value-43.24 Open Interest0 Rho0.0378 Delta / Theta-141.2899 IRMD Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|45.00P Delta-0.0778 Imp Vol2.0769 Bid0 Gamma0.0027 Theoretical2.45 Ask4.9 Theta-0.1246 Intrinsic Value-43.24 Volume0 Vega0.0374 Time Value43.24 Open Interest0 Rho-0.0072 Delta / Theta0.624
0	0%	36	40.8	0	50.00	0	0%	0	4.9	0
IRMD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|50.00C Delta0.9969 Imp Vol0.7187 Bid36 Gamma0.0004 Theoretical38.4 Ask40.8 Theta-0.0054 Intrinsic Value38.24 Volume0 Vega0.0019 Time Value-38.24 Open Interest0 Rho0.0421 Delta / Theta-184.2388 IRMD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|50.00P Delta-0.0894 Imp Vol1.8149 Bid0 Gamma0.0035 Theoretical2.45 Ask4.9 Theta-0.1209 Intrinsic Value-38.24 Volume0 Vega0.0416 Time Value38.24 Open Interest0 Rho-0.008 Delta / Theta0.7399
0	0%	31	35.8	0	55.00	0	0%	0	4.9	0
IRMD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|55.00C Delta0.9977 Imp Vol0.5659 Bid31 Gamma0.0003 Theoretical33.41 Ask35.8 Theta-0.0049 Intrinsic Value33.24 Volume0 Vega0.0013 Time Value-33.24 Open Interest0 Rho0.0464 Delta / Theta-201.6433 IRMD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|55.00P Delta-0.1029 Imp Vol1.5772 Bid0 Gamma0.0044 Theoretical2.45 Ask4.9 Theta-0.1164 Intrinsic Value-33.24 Volume0 Vega0.0461 Time Value33.24 Open Interest0 Rho-0.009 Delta / Theta0.8847
					88.24	Price @ Oct 20, 2026 20:13 GMT
0	0%	2.25	4	0	90.00	0	0%	2.5	6.5	0
IRMD Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|90.00C Delta0.4596 Imp Vol0.3694 Bid2.25 Gamma0.0417 Theoretical3.13 Ask4 Theta-0.0639 Intrinsic Value-1.76 Volume0 Vega0.102 Time Value1.76 Open Interest4 Rho0.0318 Delta / Theta-7.1934 IRMD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|90.00P Delta-0.5456 Imp Vol0.3572 Bid2.5 Gamma0.0434 Theoretical4.5 Ask6.5 Theta-0.0549 Intrinsic Value1.76 Volume0 Vega0.1018 Time Value-1.76 Open Interest0 Rho-0.0369 Delta / Theta9.9397
1.45	0%	0.85	2.65	10	95.00	0	0%	5.8	10.3	0
IRMD Call 95.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 0% SymbolIRMD\|20261120\|95.00C Delta0.2898 Imp Vol0.397 Bid0.85 Gamma0.0335 Theoretical1.75 Ask2.65 Theta-0.0583 Intrinsic Value-6.76 Volume10 Vega0.088 Time Value8.21 Open Interest10 Rho0.0202 Delta / Theta-4.9694 IRMD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|95.00P Delta-0.729 Imp Vol0.3735 Bid5.8 Gamma0.0349 Theoretical8.05 Ask10.3 Theta-0.0465 Intrinsic Value6.76 Volume0 Vega0.0849 Time Value-6.76 Open Interest0 Rho-0.0453 Delta / Theta15.6781
0	0%	0	2.25	0	100.00	0	0%	9.9	14.3	0
IRMD Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|100.00C Delta0.1898 Imp Vol0.444 Bid0 Gamma0.0237 Theoretical1.13 Ask2.25 Theta-0.0513 Intrinsic Value-11.76 Volume0 Vega0.0698 Time Value11.76 Open Interest0 Rho0.0133 Delta / Theta-3.7035 IRMD Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|100.00P Delta-0.879 Imp Vol0.3558 Bid9.9 Gamma0.0226 Theoretical12.1 Ask14.3 Theta-0.0248 Intrinsic Value11.76 Volume0 Vega0.0511 Time Value-11.76 Open Interest0 Rho-0.0435 Delta / Theta35.3984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRMD Comments

Write your thoughts about Iradimed Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,042.27	-1.32	-0.01%
NSE All Share	245,874.95	-36.18	-0.01%
US 30	52,448.0	-49.4	-0.09%
US 500	7,720.4	+7.6	+0.10%
FTSE 100	10,730.22	-2.78	-0.03%
DAX	25,428.34	+123.92	+0.49%
South Africa Top 40	101,980.80	-572.66	-0.56%

Brent Oil	111.03	+2.24	+2.06%
Crude Oil WTI	100.12	+2.30	+2.35%
Gold	4,136.70	-5.90	-0.14%
Silver	57.473	-0.528	-0.91%
Copper	6.5367	-0.0668	-1.01%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.4221	+0.0071	+0.13%
Germany 10Y	3.4282	+0.0357	+1.05%
U.S. 10Y	5.129	+0.010	+0.20%
U.S. 5Y	4.949	+0.015	+0.30%
U.S. 2Y	4.797	+0.010	+0.21%

Fidelitybk	20.850	+0.100	+0.48%
Zenith Bank	122.90	-0.60	-0.49%
UBA	42.40	+0.40	+0.95%
First HoldCo	130.55	-6.75	-4.92%
Guaranty Trust Holding	122.00	-0.50	-0.41%
Sterling Financial Holdings	75.000	-2.000	-2.60%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRMD	88.24	+0.59	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	-0.49%	15.09M
PZ Cussons Nigeria	63.70	+0.31%	5.03M
Guaranty Trust Holding	122.00	-0.41%	3.72M
First HoldCo	130.55	-4.92%	3.29M
Stanbic IBTC	161.00	+0.88%	1.91M
MTN Nigeria	824.90	-0.01%	425.36K
Aradel Holdings	1,406.00	-6.26%	315.89K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	+10.00%	622.56K
Chellarams	10.65	+9.79%	10.68K
ABC Transport	7.30	+9.77%	515.41K
Meyer	17.50	+9.72%	327.25K
Thomas Wyatt	3.20	+9.59%	912.50K
Skye Shelter Fund	458.90	+9.59%	0.27K
University Press	5.050	+8.60%	10.20K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	5.89K
Transcorp Power	160.20	-10.00%	419.00
Nestle Nigeria	2,475.00	-10.00%	2.03K
Eunisell Interlinked	170.100	-10.00%	0.31K
Okomu Oil Palm	1,148.60	-10.00%	2.35K
Conoil	189.00	-10.00%	3.19K
Airtel Africa	5,670.00	-10.00%	28.81K