Breaking News

Iradimed Co (IRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.72 -0.22 -0.25%

10/11 - Closed. Currency in USD

Pre Market

87.30

+0.58

+0.67%

10:20:29 - Real-time Data

Type: Equity

Market: United States

Volume: 129,206
Bid/Ask: 0.00 / 0.00
Day's Range: 84.59 - 87.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iradimed Co Option Chain

Get free option data for IRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iradimed Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	43.7	0	45.00	0	0%	0	4.9	0
IRMD Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|45.00C Delta0.999 Imp Vol1.29 Bid39.2 Gamma0.0001 Theoretical41.76 Ask43.7 Theta-0.0049 Intrinsic Value41.77 Volume0 Vega0.0004 Time Value-41.77 Open Interest0 Rho0.0123 Delta / Theta-202.1894 IRMD Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|45.00P Delta-0.0804 Imp Vol3.5914 Bid0 Gamma0.0029 Theoretical2.45 Ask4.9 Theta-0.3839 Intrinsic Value-41.77 Volume0 Vega0.0214 Time Value41.77 Open Interest0 Rho-0.0024 Delta / Theta0.2094
0	0%	34.2	38.4	0	50.00	0	0%	0	4.9	0
IRMD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|50.00C Delta0.9981 Imp Vol1.174 Bid34.2 Gamma0.0003 Theoretical36.77 Ask38.4 Theta-0.0077 Intrinsic Value36.77 Volume0 Vega0.0008 Time Value-36.77 Open Interest0 Rho0.0136 Delta / Theta-130.2466 IRMD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|50.00P Delta-0.0927 Imp Vol3.128 Bid0 Gamma0.0037 Theoretical2.45 Ask4.9 Theta-0.3719 Intrinsic Value-36.77 Volume0 Vega0.0238 Time Value36.77 Open Interest0 Rho-0.0026 Delta / Theta0.2493
0	0%	29.2	33.9	0	55.00	0	0%	0	4.9	0
IRMD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|55.00C Delta0.9989 Imp Vol0.9018 Bid29.2 Gamma0.0002 Theoretical31.77 Ask33.9 Theta-0.0056 Intrinsic Value31.77 Volume0 Vega0.0004 Time Value-31.77 Open Interest0 Rho0.015 Delta / Theta-178.5938 IRMD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|55.00P Delta-0.1071 Imp Vol2.7072 Bid0 Gamma0.0047 Theoretical2.45 Ask4.9 Theta-0.3574 Intrinsic Value-31.77 Volume0 Vega0.0265 Time Value31.77 Open Interest0 Rho-0.0029 Delta / Theta0.2995
					86.77	Price @ Nov 10, 2026 20:13 GMT
0	0%	0	4	0	90.00	0	0%	3.5	6.7	0
IRMD Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|90.00C Delta0.3699 Imp Vol0.5763 Bid0 Gamma0.0456 Theoretical2 Ask4 Theta-0.1585 Intrinsic Value-3.23 Volume0 Vega0.0542 Time Value3.23 Open Interest4 Rho0.0082 Delta / Theta-2.3332 IRMD Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|90.00P Delta-0.6365 Imp Vol0.5571 Bid3.5 Gamma0.0471 Theoretical5.1 Ask6.7 Theta-0.1458 Intrinsic Value3.23 Volume0 Vega0.0539 Time Value-3.23 Open Interest0 Rho-0.0137 Delta / Theta4.3645
0.2	-33.33%	0.05	0.45	7	95.00	0	0%	7.2	11	0
IRMD Call 95.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -33.33% SymbolIRMD\|20261120\|95.00C Delta0.0944 Imp Vol0.4048 Bid0.05 Gamma0.029 Theoretical0.25 Ask0.45 Theta-0.0495 Intrinsic Value-8.23 Volume7 Vega0.0242 Time Value8.43 Open Interest181 Rho0.0022 Delta / Theta-1.9066 IRMD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|95.00P Delta-0.8059 Imp Vol0.6013 Bid7.2 Gamma0.032 Theoretical9.1 Ask11 Theta-0.1135 Intrinsic Value8.23 Volume0 Vega0.0394 Time Value-8.23 Open Interest0 Rho-0.0162 Delta / Theta7.1004
0	0%	0	4.9	0	100.00	0	0%	12.1	15.9	0
IRMD Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|100.00C Delta0.2636 Imp Vol1.1729 Bid0 Gamma0.0194 Theoretical2.45 Ask4.9 Theta-0.2766 Intrinsic Value-13.23 Volume0 Vega0.0469 Time Value13.23 Open Interest0 Rho0.0056 Delta / Theta-0.953 IRMD Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20261120\|100.00P Delta-0.854 Imp Vol0.77 Bid12.1 Gamma0.0209 Theoretical14 Ask15.9 Theta-0.121 Intrinsic Value13.23 Volume0 Vega0.0328 Time Value-13.23 Open Interest0 Rho-0.0172 Delta / Theta7.0581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRMD Comments

Write your thoughts about Iradimed Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,299.00	-3.55	-0.04%
NSE All Share	252,288.90	-24.26	-0.01%
US 30	52,289.7	+56.4	+0.11%
US 500	7,584.1	+63.0	+0.84%
FTSE 100	10,797.23	+45.64	+0.42%
DAX	26,521.29	+131.07	+0.50%
South Africa Top 40	106,478.63	-259.42	-0.24%

Brent Oil	92.95	+1.46	+1.60%
Crude Oil WTI	86.79	+0.75	+0.87%
Gold	4,061.57	+31.37	+0.78%
Silver	52.970	+1.745	+3.41%
Copper	6.3073	+0.0728	+1.17%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.1959	-0.0325	-0.62%
Germany 10Y	3.2917	-0.0157	-0.47%
U.S. 10Y	5.000	+0.016	+0.32%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	23.750	-1.050	-4.23%
Zenith Bank	116.30	-0.20	-0.17%
UBA	41.00	-1.00	-2.38%
First HoldCo	104.65	-2.35	-2.20%
Guaranty Trust Holding	119.60	-0.30	-0.25%
Sterling Financial Holdings	72.700	-3.250	-4.28%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRMD	86.72	-0.22	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	35.250	+9.47%	48.06M
Guaranty Trust Holding	119.60	-0.25%	31.86M
Access Holdings	27.55	0.00%	8.10M
Zenith Bank	116.30	-0.17%	1.55M
Nestle Nigeria	2,601.20	-1.84%	505.17K
MTN Nigeria	828.00	-1.08%	265.01K
Aradel Holdings	1,167.00	-9.95%	155.20K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	114.83K
Chellarams	10.65	+9.79%	23.25K
Multi-Trex Integrated Foods	0.790	+9.72%	1.00K
Skye Shelter Fund	459.00	+9.61%	2.70K
Honeywell Flour Mills Plc	35.250	+9.47%	48.06M
Thomas Wyatt	2.57	+9.36%	120.33K
Infinity Trust Mortgage Bank	12.30	+9.33%	0.00K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	1.56K
Guinness Nigeria	374.40	-10.00%	3.82K
Okomu Oil Palm	1,148.60	-10.00%	8.60K
Conoil	189.00	-10.00%	2.13K
Transcorp Power	208.80	-10.00%	8.09K
Presco	1,491.20	-10.00%	11.19K
Airtel Africa	5,670.00	-10.00%	2.82K