Breaking News

Iradimed Co (IRMD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.40 +0.95 +1.14%

08/09 - Closed. Currency in USD

After Hours

85.49

+1.09

+1.29%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 105,482
Bid/Ask: 0.00 / 0.00
Day's Range: 83.20 - 86.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iradimed Co Option Chain

Get free option data for IRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iradimed Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	36	0	50.00	0	0%	0	4.8	0
IRMD Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|50.00C Delta0.9612 Imp Vol1.6896 Bid31.9 Gamma0.0031 Theoretical33.95 Ask36 Theta-0.0879 Intrinsic Value34.4 Volume0 Vega0.0131 Time Value-34.4 Open Interest0 Rho0.0165 Delta / Theta-10.9341 IRMD Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|50.00P Delta-0.0989 Imp Vol2.6106 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.2745 Intrinsic Value-34.4 Volume0 Vega0.0274 Time Value34.4 Open Interest0 Rho-0.0035 Delta / Theta0.3602
0	0%	26.9	31	0	55.00	0	0%	0	4.8	0
IRMD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|55.00C Delta0.9547 Imp Vol1.4175 Bid26.9 Gamma0.0042 Theoretical28.95 Ask31 Theta-0.0843 Intrinsic Value29.4 Volume0 Vega0.0149 Time Value-29.4 Open Interest0 Rho0.0181 Delta / Theta-11.3286 IRMD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|55.00P Delta-0.115 Imp Vol2.2387 Bid0 Gamma0.0055 Theoretical2.4 Ask4.8 Theta-0.2623 Intrinsic Value-29.4 Volume0 Vega0.0306 Time Value29.4 Open Interest0 Rho-0.0039 Delta / Theta0.4384
0	0%	21.9	26	0	60.00	0	0%	0	4.8	0
IRMD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|60.00C Delta0.9463 Imp Vol1.1662 Bid21.9 Gamma0.0059 Theoretical23.95 Ask26 Theta-0.0801 Intrinsic Value24.4 Volume0 Vega0.0171 Time Value-24.4 Open Interest0 Rho0.0196 Delta / Theta-11.8181 IRMD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|60.00P Delta-0.1348 Imp Vol1.8944 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.2479 Intrinsic Value-24.4 Volume0 Vega0.0341 Time Value24.4 Open Interest0 Rho-0.0044 Delta / Theta0.5437
					84.4	Price @ Sep 08, 2026 20:14 GMT
0	0%	0.8	4.9	0	85.00	0	0%	0.7	4.9	0
IRMD Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|85.00C Delta0.4549 Imp Vol0.5583 Bid0.8 Gamma0.0451 Theoretical2.85 Ask4.9 Theta-0.1365 Intrinsic Value-0.6 Volume0 Vega0.0624 Time Value0.6 Open Interest0 Rho0.0125 Delta / Theta-3.3321 IRMD Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|85.00P Delta-0.6075 Imp Vol0.3112 Bid0.7 Gamma0.0788 Theoretical2.8 Ask4.9 Theta-0.0691 Intrinsic Value0.6 Volume0 Vega0.0605 Time Value-0.6 Open Interest131 Rho-0.0156 Delta / Theta8.7925
0	0%	0	4.8	0	90.00	0	0%	4.2	8.8	0
IRMD Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|90.00C Delta0.3279 Imp Vol0.7641 Bid0 Gamma0.03 Theoretical2.4 Ask4.8 Theta-0.1689 Intrinsic Value-5.6 Volume0 Vega0.0569 Time Value5.6 Open Interest32 Rho0.0089 Delta / Theta-1.9413 IRMD Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|90.00P Delta-0.9789 Imp Vol0.217 Bid4.2 Gamma0.0159 Theoretical6.56 Ask8.8 Theta-0.0047 Intrinsic Value5.6 Volume0 Vega0.0074 Time Value-5.6 Open Interest0 Rho-0.0072 Delta / Theta208.6306
0	0%	0	4.8	0	95.00	0	0%	9	13.2	0
IRMD Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|95.00C Delta0.275 Imp Vol0.9872 Bid0 Gamma0.0215 Theoretical2.4 Ask4.8 Theta-0.2009 Intrinsic Value-10.6 Volume0 Vega0.0525 Time Value10.6 Open Interest1 Rho0.0073 Delta / Theta-1.3685 IRMD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRMD\|20260918\|95.00P Delta-0.9857 Imp Vol0.3398 Bid9 Gamma0.007 Theoretical11.56 Ask13.2 Theta-0.0055 Intrinsic Value10.6 Volume0 Vega0.0054 Time Value-10.6 Open Interest0 Rho-0.0072 Delta / Theta180.0053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IRMD Comments

Write your thoughts about Iradimed Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,830.3	+42.8	+0.08%
US 500	7,685.9	+12.3	+0.16%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	98.86	+0.94	+0.96%
Crude Oil WTI	93.82	+0.79	+0.85%
Gold	4,442.51	+3.51	+0.08%
Silver	67.336	+0.336	+0.50%
Copper	6.7733	-0.0027	-0.04%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3700	+0.0126	+0.38%
U.S. 10Y	4.789	-0.015	-0.31%
U.S. 5Y	4.566	-0.007	-0.15%
U.S. 2Y	4.400	+0.002	+0.05%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IRMD	84.40	+0.95	+1.14%
NPSKY	13.68	-0.70	-4.87%
APT/USD	0.65	+0.02	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M