Breaking News

Isfelag hf (ISFEL)

Iceland

Add to/Remove from a Portfolio Add to Watchlist

122.00 0.00 0.00%

02/12 - Real-time Data. Currency in ISK

Type: Equity

Market: Iceland

ISIN: IS0000030112

S/N: 818612313

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 122.00 - 122.00

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
Forum

Overview
Historical Data
Index Component

Isfelag hf is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Iceland Mid Cap PI	133.44	133.74	132.98	+0.74	+0.56%	13:07:51
ICEX Main	2,059.38	2,067.02	2,053.32	-2.13	-0.10%	13:17:51
OMX Iceland Mid Cap GI	185.89	186.31	185.25	+1.03	+0.56%	13:07:51
ICEX All Share Total Return	1,248.17	1,252.81	1,244.50	-1.29	-0.10%	13:17:51
OMX Nordic Mid Cap DKK PI	963.53	968.35	963.42	+1.33	+0.14%	13:19:51
OMX Nordic Mid Cap EUR PI	958.05	962.86	957.96	+1.28	+0.13%	13:19:51
OMX Nordic Mid Cap ISK PI Equity	463.07	464.57	462.22	+1.92	+0.42%	13:19:51
OMX Nordic Mid Cap SEK PI	1,145.70	1,150.46	1,145.41	+0.85	+0.07%	13:19:51
OMX Nordic EUR PI	481.15	483.01	481.08	+0.10	+0.02%	13:19:51
OMX Nordic All-Share ISK PI Equity	341.88	342.92	341.10	+1.03	+0.30%	13:19:51
OMX Nordic SEK PI	575.40	577.23	575.12	-0.22	-0.04%	13:19:51
OMX Nordic Mid Cap DKK GI	526.73	529.37	526.67	+0.72	+0.14%	13:19:51
OMX Nordic Mid Cap EUR GI	525.91	528.54	525.86	+0.70	+0.13%	13:19:51
OMX Nordic Mid Cap ISK GI Equity	737.93	740.33	736.58	+3.05	+0.42%	13:19:51
OMX Nordic Mid Cap SEK GI	620.30	622.88	620.15	+0.46	+0.07%	13:19:51
OMX Nordic DKK GI	432.21	433.87	432.15	+0.11	+0.03%	13:19:51
OMX Nordic DKK PI	483.90	485.76	483.83	+0.12	+0.02%	13:19:51
OMX Nordic EUR GI	431.53	433.20	431.47	+0.09	+0.02%	13:19:51
OMX Nordic All-Share ISK GI Equity	617.29	619.18	615.89	+1.86	+0.30%	13:19:51
OMX Nordic SEK GI	508.96	510.57	508.71	-0.19	-0.04%	13:19:51

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ISFEL Comments

Write your thoughts about Isfelag hf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,305.73	+5.28	+0.10%
NSE All Share	145,077.34	+148.98	+0.10%
US 30	47,584.1	+109.6	+0.23%
US 500	6,844.5	+15.1	+0.22%
FTSE 100	9,684.45	-17.35	-0.18%
DAX	23,775.55	+65.68	+0.28%
South Africa Top 40	103,286.13	+78.88	+0.08%

Brent Oil	63.19	+0.74	+1.18%
Crude Oil WTI	59.45	+0.81	+1.38%
Gold	4,235.90	+15.10	+0.36%
Silver	58.963	+0.259	+0.44%
Copper	5.3415	+0.0985	+1.88%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4510	-0.0190	-0.43%
Germany 10Y	2.7422	-0.0098	-0.36%
U.S. 10Y	4.060	-0.028	-0.68%
U.S. 5Y	3.626	-0.033	-0.90%
U.S. 2Y	3.490	-0.026	-0.74%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.05	+0.35	+0.59%
UBA	38.80	+0.40	+1.04%
First HoldCo	31.30	+0.25	+0.81%
Guaranty Trust Holding	86.55	+0.15	+0.17%
Sterling Bank	7.150	+0.050	+0.70%
Dangote Cement	589.10	+1.10	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ISFEL	122.00	0.00	0.00%
BK Mixto 50 Bolsa.	17.021	-0.028	-0.17%
iShares S&P 500 T.	5.35	-0.01	-0.19%
PEG	70.000	+0.500	+0.72%
Algebris UCITS Fu.	96.970	-0.040	-0.04%
HABAn	4.56	-0.05	-1.08%
UREKAm	0.380	+0.030	+8.57%
SIPR	1.380	+0.040	+2.99%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	60.00	+0.50%	29.38M
Guaranty Trust Holding	86.55	+0.17%	10.00M
UBA	38.80	+1.04%	8.23M
Access Holdings	20.65	-1.20%	8.21M
Aradel Holdings	682.00	-0.87%	1.31M
MTN Nigeria	473.90	+0.70%	878.16K
Seplat Petroleum	5,228.10	-10.00%	85.02K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.03K
Ncr Nigeria	72.70	+9.98%	109.95K
Multverse	11.05	+9.95%	261.03K
Morison Industries	3.54	+9.94%	110.66K
Deap Capital Management Trust	1.66	+9.93%	345.84K
Meyer	14.40	+9.92%	1.98K
SCOA Nigeria	7.110	+0.14%	20.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	29.76K
Seplat Petroleum	5,228.10	-10.00%	85.02K
Total Nig	576.00	-10.00%	2.93K
Transcorp Power	276.30	-10.00%	98.80K
Betaglas	333.00	-10.00%	25.28K
BUA Foods	623.30	-9.99%	12.01K
Transcorp Hotels	157.50	-9.95%	5.65K