
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,370.16 | 2,376.44 | 2,355.81 | +7.97 | +0.34% | 13/08 | ||
OMX Copenhagen Benchmark | 2,613.00 | 2,618.32 | 2,591.63 | +14.87 | +0.57% | 13/08 | ||
OMXC20 | 1,519.15 | 1,522.43 | 1,505.65 | +9.22 | +0.61% | 13/08 | ||
Copenhagen Benchmark Cap GI | 2,515.45 | 2,529.60 | 2,508.43 | +0.09 | +0.00% | 13/08 | ||
OMX Copenhagen Cap GI | 2,740.04 | 2,754.64 | 2,733.60 | -1.86 | -0.07% | 13/08 | ||
Copenhagen Cap PI | 1,389.64 | 1,397.04 | 1,386.37 | -0.94 | -0.07% | 13/08 | ||
Industrial Goods & Services PI | 2,744.30 | 2,766.04 | 2,739.45 | -12.06 | -0.44% | 13/08 | ||
Copenhagen Support Services | 1,081.20 | 1,081.20 | 1,081.20 | +11.11 | +1.04% | 12/08 | ||
Copenhagen Industrials GI | 4,440.22 | 4,483.17 | 4,434.09 | -26.18 | -0.59% | 13/08 | ||
OMX Copenhagen All shares PI | 1,228.55 | 1,231.80 | 1,221.11 | +4.13 | +0.34% | 13/08 | ||
STOXX 600 | 550.84 | 550.84 | 550.84 | 0.00 | 0.00% | 05:00:16 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,028.90 | 1,038.08 | 1,028.51 | -2.79 | -0.27% | 13/08 | ||
STOXX Europe Mid 200 EUR P | 595.99 | 597.98 | 595.46 | -0.22 | -0.04% | 13/08 | ||
STOXX Europe Mid 200 EUR NR | 1,374.78 | 1,374.78 | 1,374.78 | +0.35 | +0.03% | 13/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,119.16 | 2,138.06 | 2,118.35 | -5.75 | -0.27% | 13/08 | ||
NQ OMX Nordic 120 | 1,423.69 | 1,427.00 | 1,418.34 | 0.00 | 0.00% | 13/08 | ||
NQ OMX Nordic Consumer | 1,118.77 | 1,121.47 | 1,111.74 | 0.00 | 0.00% | 13/08 | ||
OMX Copenhagen Benchmark Cap PI | 1,329.43 | 1,336.90 | 1,325.71 | +0.06 | +0.00% | 13/08 | ||
OMX Copenhagen Benchmark PI | 1,385.91 | 1,388.74 | 1,374.58 | +7.88 | +0.57% | 13/08 | ||
OMX Copenhagen Large Cap PI | 368.50 | 369.44 | 366.19 | +1.28 | +0.35% | 13/08 | ||
OMX Nordic Large Cap DKK PI | 413.76 | 415.20 | 412.52 | 0.00 | 0.00% | 13/08 | ||
OMX Nordic Large Cap EUR PI | 411.77 | 413.20 | 410.53 | 0.00 | 0.00% | 13/08 | ||
OMX Nordic Large Cap ISK PI Equity | 302.00 | 303.05 | 300.97 | 0.00 | 0.00% | 13/08 | ||
OMX Nordic Large Cap SEK PI | 502.34 | 502.84 | 500.60 | 0.00 | 0.00% | 13/08 | ||
NOMX Nordic Consumer Net | 1,635.30 | 1,639.25 | 1,625.03 | -9.05 | -0.55% | 13/08 | ||
NOMX Nordic 120 Net | 2,110.79 | 2,115.68 | 2,102.85 | +4.29 | +0.20% | 13/08 | ||
OMX Nordic EUR PI | 456.76 | 458.47 | 455.49 | +0.26 | +0.06% | 13/08 | ||
OMX Nordic All-Share ISK PI Equity | 311.89 | 313.07 | 310.91 | +0.63 | +0.20% | 13/08 | ||
OMX Nordic SEK PI | 557.22 | 557.94 | 555.42 | +1.00 | +0.18% | 13/08 | ||
OMXC25 | 1,667.15 | 1,677.62 | 1,660.99 | +0.47 | +0.03% | 13/08 | ||
OMX Nordic Large Cap DKK GI | 399.67 | 401.07 | 398.47 | +0.32 | +0.08% | 13/08 | ||
OMX Nordic Large Cap EUR GI | 399.40 | 400.78 | 398.19 | +0.33 | +0.08% | 13/08 | ||
OMX Nordic Large Cap ISK GI Equity | 549.91 | 551.83 | 548.04 | +1.25 | +0.23% | 13/08 | ||
OMX Nordic Large Cap SEK GI | 480.53 | 481.01 | 478.87 | +0.99 | +0.21% | 13/08 | ||
OMX Nordic DKK GI | 408.04 | 409.58 | 406.90 | +0.22 | +0.05% | 13/08 | ||
OMX Nordic DKK PI | 458.97 | 460.70 | 457.69 | +0.25 | +0.05% | 13/08 | ||
OMX Nordic EUR GI | 407.76 | 409.29 | 406.62 | +0.23 | +0.06% | 13/08 | ||
OMX Nordic All-Share ISK GI Equity | 560.54 | 562.65 | 558.76 | +1.13 | +0.20% | 13/08 | ||
OMX Nordic SEK GI | 490.59 | 491.22 | 489.00 | +0.88 | +0.18% | 13/08 | ||
NOMXN120GI | 2,280.17 | 2,285.47 | 2,271.60 | +4.62 | +0.20% | 13/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review