
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,462.26 | 2,473.35 | 2,443.83 | -16.94 | -0.68% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,734.05 | 2,749.28 | 2,711.40 | -19.82 | -0.72% | 15:59:59 | ||
OMXC20 | 1,581.17 | 1,592.60 | 1,566.83 | -12.61 | -0.79% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,587.35 | 2,593.24 | 2,572.07 | -5.56 | -0.21% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,812.49 | 2,822.41 | 2,797.13 | -10.32 | -0.37% | 15:59:59 | ||
Copenhagen Cap PI | 1,424.03 | 1,429.05 | 1,416.25 | -5.22 | -0.37% | 15:59:59 | ||
Industrial Goods & Services PI | 2,581.96 | 2,609.43 | 2,561.34 | -31.78 | -1.22% | 15:59:59 | ||
Copenhagen Support Services | 1,204.37 | 1,204.37 | 1,204.37 | +4.14 | +0.34% | 20/10 | ||
Copenhagen Industrials GI | 4,192.96 | 4,237.27 | 4,160.42 | -49.68 | -1.17% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,270.94 | 1,276.67 | 1,261.43 | -8.74 | -0.68% | 15:59:59 | ||
STOXX 600 | 573.30 | 574.04 | 571.38 | +1.20 | +0.21% | 17:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,073.85 | 1,074.28 | 1,059.64 | +19.97 | +1.89% | 20/10 | ||
STOXX Europe Mid 200 EUR P | 599.82 | 600.09 | 596.58 | +5.22 | +0.88% | 20/10 | ||
STOXX Europe Mid 200 EUR NR | 1,388.20 | 1,388.20 | 1,388.20 | +12.07 | +0.88% | 20/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,213.52 | 2,214.40 | 2,184.23 | +41.45 | +1.91% | 20/10 | ||
NQ OMX Nordic 120 | 1,506.18 | 1,506.30 | 1,494.37 | +5.58 | +0.37% | 16:30:00 | ||
NQ OMX Nordic Consumer | 1,149.15 | 1,150.06 | 1,136.13 | +9.05 | +0.79% | 16:29:57 | ||
OMX Copenhagen Benchmark Cap PI | 1,364.96 | 1,368.07 | 1,356.90 | -2.93 | -0.21% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,442.80 | 1,450.83 | 1,430.85 | -10.46 | -0.72% | 15:59:59 | ||
OMX Copenhagen Large Cap PI | 381.32 | 383.08 | 378.43 | -2.65 | -0.69% | 15:59:59 | ||
OMX Nordic Large Cap DKK PI | 436.70 | 436.70 | 433.13 | +1.92 | +0.44% | 16:30:55 | ||
OMX Nordic Large Cap EUR PI | 434.20 | 434.20 | 430.66 | +1.88 | +0.43% | 16:30:55 | ||
OMX Nordic Large Cap ISK PI Equity | 314.88 | 314.88 | 312.34 | +1.37 | +0.44% | 16:30:55 | ||
OMX Nordic Large Cap SEK PI | 518.56 | 518.56 | 514.72 | +0.79 | +0.15% | 16:30:55 | ||
NOMX Nordic Consumer Net | 1,682.65 | 1,683.98 | 1,663.59 | +13.25 | +0.79% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,239.83 | 2,240.01 | 2,222.27 | +8.30 | +0.37% | 16:30:59 | ||
OMX Nordic EUR PI | 480.57 | 480.57 | 476.75 | +2.01 | +0.42% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 324.48 | 324.48 | 321.85 | +1.37 | +0.42% | 16:30:59 | ||
OMX Nordic SEK PI | 573.95 | 573.95 | 569.81 | +0.81 | +0.14% | 16:30:59 | ||
OMXC25 | 1,699.17 | 1,705.38 | 1,687.47 | -6.81 | -0.40% | 15:59:59 | ||
OMX Nordic Large Cap DKK GI | 423.13 | 423.13 | 419.67 | +1.86 | +0.44% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 422.44 | 422.44 | 419.00 | +1.82 | +0.43% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 575.14 | 575.14 | 570.50 | +2.51 | +0.44% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 497.57 | 497.57 | 493.89 | +0.76 | +0.15% | 16:30:59 | ||
OMX Nordic DKK GI | 431.02 | 431.02 | 427.57 | +1.84 | +0.43% | 16:30:59 | ||
OMX Nordic DKK PI | 483.35 | 483.35 | 479.48 | +2.07 | +0.43% | 16:30:59 | ||
OMX Nordic EUR GI | 430.32 | 430.32 | 426.90 | +1.80 | +0.42% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 584.94 | 584.94 | 580.20 | +2.48 | +0.43% | 16:30:59 | ||
OMX Nordic SEK GI | 506.85 | 506.85 | 503.20 | +0.70 | +0.14% | 16:30:59 | ||
NOMXN120GI | 2,420.89 | 2,421.08 | 2,401.91 | +8.97 | +0.37% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review