
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,434.98 | 2,449.62 | 2,417.50 | -58.15 | -2.33% | 17/10 | ||
OMX Copenhagen Benchmark | 2,699.72 | 2,718.37 | 2,681.30 | -80.36 | -2.89% | 17/10 | ||
OMXC20 | 1,561.52 | 1,575.98 | 1,550.19 | -49.82 | -3.09% | 17/10 | ||
Copenhagen Benchmark Cap GI | 2,574.16 | 2,585.57 | 2,548.36 | -24.82 | -0.95% | 17/10 | ||
OMX Copenhagen Cap GI | 2,803.01 | 2,814.71 | 2,775.06 | -22.14 | -0.78% | 17/10 | ||
Copenhagen Cap PI | 1,419.23 | 1,425.15 | 1,405.08 | -11.21 | -0.78% | 17/10 | ||
Industrial Goods & Services PI | 2,582.28 | 2,594.59 | 2,559.71 | +4.02 | +0.16% | 17/10 | ||
Copenhagen Support Services | 1,200.23 | 1,200.23 | 1,200.23 | +11.67 | +0.98% | 17/10 | ||
Copenhagen Industrials GI | 4,187.00 | 4,206.11 | 4,150.44 | +4.13 | +0.10% | 17/10 | ||
OMX Copenhagen All shares PI | 1,256.86 | 1,264.41 | 1,247.83 | -30.02 | -2.33% | 17/10 | ||
STOXX 600 | 566.24 | 568.98 | 560.84 | -5.42 | -0.95% | 17/10 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,053.88 | 1,073.28 | 1,048.85 | -24.56 | -2.28% | 17/10 | ||
STOXX Europe Mid 200 EUR P | 594.60 | 597.62 | 588.58 | -5.90 | -0.98% | 17/10 | ||
STOXX Europe Mid 200 EUR NR | 1,376.13 | 1,376.13 | 1,376.13 | -13.65 | -0.98% | 17/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,172.07 | 2,212.05 | 2,161.70 | -50.61 | -2.28% | 17/10 | ||
NQ OMX Nordic 120 | 1,477.51 | 1,484.36 | 1,461.73 | -27.70 | -1.84% | 17/10 | ||
NQ OMX Nordic Consumer | 1,131.44 | 1,132.87 | 1,110.50 | +5.24 | +0.47% | 17/10 | ||
OMX Copenhagen Benchmark Cap PI | 1,358.00 | 1,364.02 | 1,344.39 | -13.10 | -0.96% | 17/10 | ||
OMX Copenhagen Benchmark PI | 1,424.68 | 1,434.52 | 1,414.96 | -42.41 | -2.89% | 17/10 | ||
OMX Copenhagen Large Cap PI | 377.06 | 379.37 | 374.34 | -9.21 | -2.38% | 17/10 | ||
OMX Nordic Large Cap DKK PI | 427.84 | 429.63 | 423.15 | -7.35 | -1.69% | 17/10 | ||
OMX Nordic Large Cap EUR PI | 425.39 | 427.17 | 420.72 | -7.33 | -1.69% | 17/10 | ||
OMX Nordic Large Cap ISK PI Equity | 308.93 | 310.24 | 305.12 | -4.87 | -1.55% | 17/10 | ||
OMX Nordic Large Cap SEK PI | 511.85 | 514.62 | 509.29 | -7.87 | -1.51% | 17/10 | ||
NOMX Nordic Consumer Net | 1,656.72 | 1,658.82 | 1,626.07 | +7.67 | +0.47% | 17/10 | ||
NOMX Nordic 120 Net | 2,196.43 | 2,206.61 | 2,172.97 | -41.18 | -1.84% | 17/10 | ||
OMX Nordic EUR PI | 471.13 | 472.99 | 466.00 | -7.86 | -1.64% | 17/10 | ||
OMX Nordic All-Share ISK PI Equity | 318.55 | 319.83 | 314.65 | -4.86 | -1.50% | 17/10 | ||
OMX Nordic SEK PI | 566.88 | 569.80 | 564.06 | -8.42 | -1.46% | 16:30:59 | ||
OMXC25 | 1,698.79 | 1,707.34 | 1,682.13 | -19.16 | -1.12% | 17/10 | ||
OMX Nordic Large Cap DKK GI | 414.38 | 416.11 | 409.85 | -7.12 | -1.69% | 17/10 | ||
OMX Nordic Large Cap EUR GI | 413.72 | 415.45 | 409.17 | -7.12 | -1.69% | 17/10 | ||
OMX Nordic Large Cap ISK GI Equity | 564.05 | 566.43 | 557.08 | -8.89 | -1.55% | 17/10 | ||
OMX Nordic Large Cap SEK GI | 490.95 | 493.60 | 488.48 | -7.54 | -1.51% | 16:30:59 | ||
OMX Nordic DKK GI | 422.39 | 424.07 | 417.81 | -7.04 | -1.64% | 17/10 | ||
OMX Nordic DKK PI | 473.84 | 475.72 | 468.70 | -7.89 | -1.64% | 16:30:59 | ||
OMX Nordic EUR GI | 421.71 | 423.38 | 417.13 | -7.04 | -1.64% | 17/10 | ||
OMX Nordic All-Share ISK GI Equity | 574.04 | 576.36 | 567.02 | -8.75 | -1.50% | 17/10 | ||
OMX Nordic SEK GI | 500.43 | 503.01 | 497.94 | -7.43 | -1.46% | 17/10 | ||
NOMXN120GI | 2,373.83 | 2,384.84 | 2,348.48 | -44.52 | -1.84% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review