
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,427.33 | 2,439.12 | 2,418.76 | -4.34 | -0.18% | 14:41:14 | ||
OMX Copenhagen Benchmark | 2,701.18 | 2,719.29 | 2,689.64 | -12.44 | -0.46% | 14:41:13 | ||
OMXC20 | 1,567.49 | 1,581.39 | 1,559.77 | -8.78 | -0.56% | 14:41:31 | ||
Copenhagen Benchmark Cap GI | 2,511.63 | 2,515.41 | 2,505.75 | +10.32 | +0.41% | 14:41:13 | ||
OMX Copenhagen Cap GI | 2,740.83 | 2,745.42 | 2,734.19 | +14.61 | +0.54% | 14:41:13 | ||
Copenhagen Cap PI | 1,388.59 | 1,390.92 | 1,385.23 | +7.40 | +0.54% | 14:41:13 | ||
Industrial Goods & Services PI | 2,564.74 | 2,585.79 | 2,560.66 | +9.56 | +0.37% | 14:41:13 | ||
Copenhagen Support Services | 1,064.45 | 1,064.45 | 1,064.45 | -20.14 | -1.86% | 02/09 | ||
Copenhagen Industrials GI | 4,145.49 | 4,171.14 | 4,136.41 | +21.06 | +0.51% | 14:41:13 | ||
OMX Copenhagen All shares PI | 1,253.37 | 1,259.45 | 1,248.94 | -2.24 | -0.18% | 14:41:14 | ||
STOXX 600 | 549.96 | 550.38 | 546.48 | +3.18 | +0.58% | 14:41:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,023.22 | 1,028.34 | 1,014.92 | +10.64 | +1.05% | 03/09 | ||
STOXX Europe Mid 200 EUR P | 583.99 | 584.93 | 580.27 | +2.97 | +0.51% | 03/09 | ||
STOXX Europe Mid 200 EUR NR | 1,348.32 | 1,348.32 | 1,348.32 | +7.06 | +0.53% | 03/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,108.10 | 2,118.65 | 2,091.00 | +21.92 | +1.05% | 03/09 | ||
NQ OMX Nordic 120 | 1,444.18 | 1,448.96 | 1,441.03 | -0.12 | -0.01% | 14:41:43 | ||
NQ OMX Nordic Consumer | 1,110.93 | 1,114.47 | 1,102.61 | +9.61 | +0.87% | 14:41:44 | ||
OMX Copenhagen Benchmark Cap PI | 1,325.68 | 1,327.67 | 1,322.57 | +5.45 | +0.41% | 14:41:13 | ||
OMX Copenhagen Benchmark PI | 1,425.77 | 1,435.33 | 1,419.68 | -6.57 | -0.46% | 14:41:13 | ||
OMX Copenhagen Large Cap PI | 376.25 | 378.20 | 374.84 | -0.75 | -0.20% | 14:41:13 | ||
OMX Nordic Large Cap DKK PI | 417.87 | 419.39 | 417.17 | -0.12 | -0.03% | 14:41:13 | ||
OMX Nordic Large Cap EUR PI | 415.75 | 417.26 | 415.03 | -0.15 | -0.04% | 14:41:13 | ||
OMX Nordic Large Cap ISK PI Equity | 305.77 | 306.90 | 305.24 | -0.07 | -0.02% | 14:41:13 | ||
OMX Nordic Large Cap SEK PI | 500.85 | 501.78 | 499.69 | +1.26 | +0.25% | 14:41:13 | ||
NOMX Nordic Consumer Net | 1,624.55 | 1,629.81 | 1,612.46 | +13.96 | +0.87% | 14:41:43 | ||
NOMX Nordic 120 Net | 2,144.39 | 2,151.49 | 2,139.71 | -0.15 | -0.01% | 14:41:43 | ||
OMX Nordic EUR PI | 460.72 | 462.29 | 459.97 | -0.01 | 0.00% | 14:41:14 | ||
OMX Nordic All-Share ISK PI Equity | 315.48 | 316.59 | 314.97 | +0.04 | +0.01% | 14:41:14 | ||
OMX Nordic SEK PI | 555.03 | 555.97 | 553.81 | +1.59 | +0.29% | 14:41:14 | ||
OMXC25 | 1,661.44 | 1,666.86 | 1,657.26 | +3.03 | +0.18% | 14:41:37 | ||
OMX Nordic Large Cap DKK GI | 404.13 | 405.60 | 403.46 | -0.12 | -0.03% | 14:41:13 | ||
OMX Nordic Large Cap EUR GI | 403.75 | 405.21 | 403.05 | -0.14 | -0.03% | 14:41:13 | ||
OMX Nordic Large Cap ISK GI Equity | 557.47 | 559.53 | 556.50 | -0.11 | -0.02% | 14:41:13 | ||
OMX Nordic Large Cap SEK GI | 479.69 | 480.58 | 478.58 | +1.21 | +0.25% | 14:41:13 | ||
OMX Nordic DKK GI | 412.16 | 413.56 | 411.51 | +0.02 | +0.00% | 14:41:14 | ||
OMX Nordic DKK PI | 463.07 | 464.64 | 462.34 | +0.02 | +0.00% | 14:41:14 | ||
OMX Nordic EUR GI | 411.77 | 413.18 | 411.10 | 0.00 | 0.00% | 14:41:14 | ||
OMX Nordic All-Share ISK GI Equity | 567.65 | 569.65 | 566.72 | +0.08 | +0.01% | 14:41:14 | ||
OMX Nordic SEK GI | 489.22 | 490.05 | 488.15 | +1.40 | +0.29% | 14:41:14 | ||
NOMXN120GI | 2,317.09 | 2,324.76 | 2,312.04 | -0.16 | -0.01% | 14:41:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review