Breaking News

ITAB Shop Concept AB ser. B (ITAB)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

17.5 0.0 0.00%

12:25:28 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0015962097

S/N: 255275518

Volume: 202,629
Bid/Ask: 0.0 / 0.0
Day's Range: 17.5 - 17.8

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ITAB Shop Concept B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,744.18	1,745.30	1,739.72	+11.32	+0.65%	12:29:04
OMX Stockholm	966.50	968.82	964.11	+4.61	+0.48%	12:29:04
OMX Stockholm All Share Cap GI	484.55	485.76	483.40	+2.27	+0.47%	12:28:04
Construction & Materials PI	3,961.07	3,986.09	3,956.36	+7.90	+0.20%	12:29:04
Stockholm Industrials	3,898.65	3,913.63	3,886.78	+20.93	+0.54%	12:29:04
OMX Nordic Mid Cap DKK PI	959.17	959.57	956.26	+5.41	+0.57%	12:28:04
OMX Nordic Mid Cap EUR PI	954.60	954.89	951.61	+5.50	+0.58%	12:29:04
OMX Nordic Mid Cap ISK PI Equity	441.51	442.69	441.10	+1.27	+0.29%	12:29:04
OMX Nordic Mid Cap SEK PI	1,164.86	1,165.39	1,161.76	+5.46	+0.47%	12:28:04
OMX Nordic EUR PI	450.97	451.76	450.06	+1.69	+0.38%	12:29:04
OMX Nordic All-Share ISK PI Equity	306.64	308.01	306.60	+0.28	+0.09%	12:28:04
OMX Nordic SEK PI	550.39	552.11	548.80	+1.55	+0.28%	12:29:04
OMX Stockholm GI	494.75	495.94	493.53	+2.36	+0.48%	12:29:04
OMX Stockholm Mid Cap GI	944.19	944.79	941.77	+6.13	+0.65%	12:29:04
OMX Stockholm Construction and Materials GI Index	5,490.36	5,525.05	5,483.84	+10.94	+0.20%	12:29:04
OMX Stockholm Industrials GI	5,696.35	5,718.99	5,679.76	+29.84	+0.53%	12:28:04
OMX Nordic Mid Cap DKK GI	522.12	522.34	520.53	+2.95	+0.57%	12:28:04
OMX Nordic Mid Cap EUR GI	521.78	521.94	520.15	+3.00	+0.58%	12:29:04
OMX Nordic Mid Cap ISK GI Equity	700.59	702.46	699.94	+2.02	+0.29%	12:29:04
OMX Nordic Mid Cap SEK GI	628.00	628.28	626.32	+2.95	+0.47%	12:28:04
OMX Nordic DKK GI	402.86	403.56	402.05	+1.51	+0.38%	12:29:04
OMX Nordic DKK PI	453.18	453.97	452.27	+1.70	+0.38%	12:29:04
OMX Nordic EUR GI	402.52	403.26	401.74	+1.47	+0.37%	12:28:04
OMX Nordic All-Share ISK GI Equity	551.03	553.51	550.98	+0.48	+0.09%	12:29:04
OMX Nordic SEK GI	484.54	486.05	483.13	+1.37	+0.28%	12:29:04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITAB Comments

Write your thoughts about ITAB Shop Concept AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.75	+14.80	+0.28%
NSE All Share	144,646.77	+575.01	+0.40%
US 30	44,181.5	+7.9	+0.02%
US 500	6,344.4	+14.5	+0.23%
FTSE 100	9,175.85	+47.55	+0.52%
DAX	23,947.27	+189.99	+0.80%
South Africa Top 40	92,034.65	+232.75	+0.25%

Brent Oil	68.15	-0.61	-0.89%
Crude Oil WTI	65.61	-0.68	-1.03%
Gold	3,406.00	-20.40	-0.60%
Silver	37.413	+0.084	+0.23%
Copper	4.4268	-0.0107	-0.24%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5190	+0.0050	+0.11%
Germany 10Y	2.6413	+0.0123	+0.47%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.40	-0.50	-0.65%
UBA	49.25	+0.35	+0.72%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	101.00	+1.00	+1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ITAB	17.5	0.0	0.00%
iShares MSCI Japa.	75.29	+1.22	+1.65%
301232	33.60	+0.62	+1.88%
TROLL/BTC	0.00000001	0.00000000	0.00%
BNP Paribas Easy .	185.585	+0.610	+0.33%
CXAI	0.944	+0.029	+3.17%
ECOR	7.2500	+0.4800	+7.09%
MLBON	12.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	0.00%	28.04M
Guaranty Trust Holding	101.10	+1.10%	21.09M
Access Holdings	27.75	-0.18%	13.89M
Zenith Bank	76.40	-0.65%	5.82M
UAC Of Nigeria	99.40	+2.37%	4.06M
Lafarge Africa	148.00	-0.67%	3.14M
Aradel Holdings	519.90	+1.15%	647.16K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	26.19M
Mutual Benefits Assurance	2.20	+10.00%	1.35M
Guinness Nigeria	128.75	+10.00%	19.35K
Mansard Ins	12.100	+10.00%	1.14M
Airtel Africa	2,541.50	+10.00%	0.00K
Learn Africa	6.270	+10.00%	104.48K
SCOA Nigeria	5.500	+10.00%	20.81K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	7.70K
Geregu Power	1,027.40	-10.00%	2.31K
Conoil	211.10	-9.98%	95.86K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Redstarex	11.20	-9.68%	22.64K
UPDC REIT	8.45	-9.63%	679.34K
Austin Laz	2.30	-1.71%	69.44K