Breaking News

ITAB Shop Concept AB ser. B (ITAB)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

17.0 +0.1 +0.35%

12:51:38 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0015962097

S/N: 255275518

Volume: 62,618
Bid/Ask: 0.0 / 0.0
Day's Range: 17.0 - 17.4

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ITAB Shop Concept B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,664.81	1,678.12	1,664.81	+1.68	+0.10%	12:54:58
OMX Stockholm	992.41	999.74	992.41	+4.45	+0.45%	12:54:58
OMX Stockholm All Share Cap GI	499.54	503.23	499.54	+2.25	+0.45%	12:55:58
Electronic & Electrical Equipment PI	9,163.91	9,163.91	9,163.91	+0.00	+0.00%	19/11
Industrial Goods & Services PI	4,039.98	4,071.88	4,037.37	+26.06	+0.65%	12:55:58
Stockholm Industrials	3,933.50	3,965.01	3,932.86	+24.77	+0.63%	12:55:58
OMX Nordic Mid Cap DKK PI	941.49	946.28	941.49	+3.60	+0.38%	12:55:58
OMX Nordic Mid Cap EUR PI	936.08	940.91	936.08	+3.47	+0.37%	12:55:58
OMX Nordic Mid Cap ISK PI Equity	445.77	448.03	445.77	+1.70	+0.38%	12:55:58
OMX Nordic Mid Cap SEK PI	1,123.96	1,131.17	1,123.96	+2.07	+0.18%	12:55:58
OMX Nordic EUR PI	470.45	472.92	470.39	+3.79	+0.81%	12:55:58
OMX Nordic All-Share ISK PI Equity	329.34	331.05	329.22	+2.69	+0.82%	12:55:58
OMX Nordic SEK PI	564.88	568.40	564.83	+3.50	+0.62%	12:55:58
OMX Stockholm GI	510.02	513.78	510.02	+2.31	+0.45%	12:55:58
OMX Stockholm Mid Cap GI	903.95	911.22	903.95	+0.97	+0.11%	12:55:58
OMX Stockholm Electronic and Electrical Equipment	11,808.25	11,808.25	11,808.25	+0.00	+0.00%	19/11
OMX Stockholm Industrial Services	6,018.40	6,065.91	6,014.52	+38.82	+0.65%	12:55:58
OMX Stockholm Industrials GI	5,770.43	5,816.66	5,769.49	+36.34	+0.63%	12:55:58
OMX Nordic Mid Cap DKK GI	514.46	517.08	514.46	+1.99	+0.39%	12:55:58
OMX Nordic Mid Cap EUR GI	513.63	516.28	513.63	+1.94	+0.38%	12:55:58
OMX Nordic Mid Cap ISK GI Equity	710.06	713.67	710.06	+2.75	+0.39%	12:55:58
OMX Nordic Mid Cap SEK GI	608.28	612.18	608.28	+1.17	+0.19%	12:55:58
OMX Nordic DKK GI	422.55	424.75	422.49	+3.46	+0.83%	12:55:58
OMX Nordic DKK PI	473.17	475.62	473.10	+3.87	+0.82%	12:55:58
OMX Nordic EUR GI	421.87	424.08	421.81	+3.41	+0.81%	12:55:58
OMX Nordic All-Share ISK GI Equity	594.56	597.63	594.33	+4.86	+0.82%	12:55:58
OMX Nordic SEK GI	499.57	502.68	499.52	+3.11	+0.63%	12:55:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITAB Comments

Write your thoughts about ITAB Shop Concept AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,281.58	-8.52	-0.16%
NSE All Share	144,367.23	-278.77	-0.19%
US 30	46,351.0	+212.2	+0.46%
US 500	6,710.4	+68.2	+1.03%
FTSE 100	9,546.75	+39.34	+0.41%
DAX	23,338.50	+134.36	+0.58%
South Africa Top 40	104,280.27	-335.22	-0.32%

Brent Oil	64.08	+0.57	+0.90%
Crude Oil WTI	59.79	+0.54	+0.91%
Gold	4,058.65	-24.15	-0.59%
Silver	50.505	-0.349	-0.69%
Copper	5.0178	-0.0008	-0.01%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6170	+0.0150	+0.33%
Germany 10Y	2.7305	+0.0195	+0.72%
U.S. 10Y	4.147	+0.014	+0.34%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.613	+0.015	+0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.80	+0.30	+0.50%
UBA	37.50	-0.50	-1.32%
First HoldCo	30.20	+0.20	+0.67%
Guaranty Trust Holding	83.95	-0.65	-0.77%
Sterling Bank	7.400	-0.150	-1.99%
Dangote Cement	580.50	+45.90	+8.59%

Recent Quotes

Name	Price	Chg.	Chg. %
ITAB	17.0	+0.1	+0.35%
PENGD	8.570	-0.050	-0.58%
MFS Meridian Fund.	89.00000	-0.26000	-0.29%
SVM	9.27	+0.17	+1.87%
SMPL	13.40	+0.60	+4.69%
Santander 100 Val.	107.382	-0.062	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	27.86M
Fcmb	10.400	-1.42%	15.78M
Guaranty Trust Holding	83.90	-0.83%	8.97M
Access Holdings	21.10	-2.54%	8.21M
Zenith Bank	59.80	+0.50%	4.04M
Aradel Holdings	699.00	-0.14%	397.23K
MTN Nigeria	467.00	-1.68%	384.90K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	136.18K
Airtel Africa	2,497.00	+10.00%	6.55K
Multverse	11.05	+9.95%	0
Aluminum Ex	7.85	+9.79%	2.53K
Transexpr	2.36	+9.77%	0.06K
Infinity Trust Mortgage Bank	7.65	+9.29%	1.00K
John Holt PLC	5.90	+9.26%	47.63K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.17K
Geregu Power	1,027.40	-10.00%	1.28K
Skyway Aviation Handling Company	72.55	-9.99%	32.60K
Transcorp Power	277.10	-9.97%	3.34K
Conoil	171.70	-9.96%	4.32K
Transcorp Hotels	157.50	-9.95%	1.20K
Eternaoil	32.35	-8.87%	230.27K