Breaking News

ITC Ltd (ITC)

Symbol	Exchange	Currency
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Delayed
ITCc2:NS	NSE	INR	Delayed
ITCc3:NS	NSE	INR	Delayed
ITC	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

420.65 +3.85 +0.92%

27/10 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE154A01025

S/N: ITC

Volume: 11,603,679
Bid/Ask: 420.65 / 421.25
Day's Range: 416.60 - 422.70

Discussions
Recent Sentiments
User Rankings

ITC Recent Sentiments

This page features our user's sentiments regarding the ITC Ltd share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 16, 2025	shashidhar reddy	400.30	Oct 20, 2025 @ 413.05	+3.19%
Oct 09, 2025	rohit pahwa	399.75		-5.23%
Oct 09, 2025	shashidhar reddy	400.05	Oct 13, 2025 @ 399.25	-0.20%
Oct 08, 2025	HARISH SHAH	398.70		-5.51%
Oct 06, 2025	Dinesh Chaudhari	400.95	Oct 13, 2025 @ 400.00	-0.24%
Sep 26, 2025	Pushkar Chinchalkar	404.45	Sep 29, 2025 @ 407.25	-0.69%
Sep 26, 2025	Nihal Chand	400.75	Oct 07, 2025 @ 399.80	+0.24%
Aug 28, 2025	rishikumar maurya	403.35	Sep 01, 2025 @ 405.85	+0.62%
Aug 26, 2025	HARISH SHAH	404.20	Sep 01, 2025 @ 405.85	-0.41%
Aug 26, 2025	Ghouse Mohiuddin	399.35	Sep 01, 2025 @ 405.85	-1.63%
Aug 22, 2025	Archit Gandhi	405.55	Aug 25, 2025 @ 399.35	-1.53%
Aug 22, 2025	Akkie Khandelwal	400.00	Sep 12, 2025 @ 413.80	+3.45%
Aug 18, 2025	rohit pahwa	410.20	Sep 01, 2025 @ 405.75	+1.08%
Aug 06, 2025	satheesh 1993	414.30	Aug 11, 2025 @ 416.85	+0.62%
Aug 05, 2025	Vinanti Khorjekar	413.50	Aug 29, 2025 @ 409.65	-0.93%
Aug 04, 2025	Vijay Kumpati	417.65	Aug 04, 2025 @ 417.65	0.00%
Aug 04, 2025	Chanchal Soni	417.65	Aug 29, 2025 @ 409.65	-1.92%
Jul 31, 2025	dipa joshi	411.40	Aug 04, 2025 @ 416.85	-1.32%
Jul 30, 2025	Hubald Joseph	406.95	Aug 22, 2025 @ 398.30	-2.13%
Jul 30, 2025	Vishal Kumar...	406.30	Aug 22, 2025 @ 398.30	-1.97%
Jul 29, 2025	som reddy v	409.25	Jul 29, 2025 @ 408.45	+0.20%
Jul 25, 2025	Nasir Khan	409.25	Aug 15, 2025 @ 411.45	+0.54%
Jul 24, 2025	Madhu Nair	409.80	Aug 15, 2025 @ 411.45	+0.40%
Jul 24, 2025	Madhu Nair	409.80	Aug 15, 2025 @ 411.45	+0.40%
Jul 24, 2025	Sai Sridhar	410.10	Jul 28, 2025 @ 409.90	+0.05%
Jul 18, 2025	sanjay raut	423.65	Aug 08, 2025 @ 414.15	-2.24%
Jul 09, 2025	Deepak Srivasatav	417.20	Jul 14, 2025 @ 419.40	+0.53%
Jul 03, 2025	Linkesh nagakrishnan	414.15	Jul 07, 2025 @ 416.15	+0.48%
Jul 01, 2025	Kaustav GAMER	416.25	Jul 07, 2025 @ 416.15	-0.02%
Jun 26, 2025	Abhiram Nambiar	416.35	Jun 30, 2025 @ 416.45	+0.02%
Jun 20, 2025	Ponsuyambu Subramania	416.00	Jun 23, 2025 @ 413.90	+0.50%
Jun 20, 2025	Aman Patel	419.05	Jun 20, 2025 @ 418.65	-0.10%
Jun 18, 2025	Subhabrata Dasgupta	416.85	Jul 11, 2025 @ 416.60	-0.06%
Jun 18, 2025	Subhabrata Dasgupta	416.85	Jul 11, 2025 @ 416.60	-0.06%
Jun 11, 2025	Zakir Azad	425.70	Jul 04, 2025 @ 412.65	-3.07%
Jun 03, 2025	Dipesh Roy	419.00	Jun 09, 2025 @ 423.05	+0.97%
Jun 03, 2025	Hubald Joseph	417.15	Jun 09, 2025 @ 423.05	+1.41%
Jun 03, 2025	devadatta Kamath	418.60	Jun 09, 2025 @ 423.05	+1.06%
Jun 02, 2025	Jasmeet Singh	418.05	Jun 02, 2025 @ 419.30	-0.30%
Jun 02, 2025	Dhananjay Mistry	418.05	Jun 02, 2025 @ 419.30	-0.30%
May 28, 2025	dafda sanjay	420.25	Jun 02, 2025 @ 419.30	-0.23%
May 27, 2025	Anushka Bhattacharjee	434.70	Jun 20, 2025 @ 417.20	-4.03%
May 26, 2025	Omkar P Yenare	439.70	Jun 02, 2025 @ 419.30	+4.64%
May 21, 2025	Venkatesh reddy	434.00	May 26, 2025 @ 442.90	+2.05%
May 12, 2025	Divya Gupta	434.35	May 19, 2025 @ 435.35	-0.23%
May 08, 2025	Vineet Chamaria	430.35	May 30, 2025 @ 418.80	-2.68%
May 08, 2025	Yehuda El Khotam	424.90	May 12, 2025 @ 435.50	+2.49%
May 05, 2025	Srinivasareddy Mallid	430.25	May 05, 2025 @ 436.95	+1.56%
Apr 29, 2025	Ghouse Mohiuddin	428.80	May 05, 2025 @ 436.95	+1.90%
Apr 28, 2025	Venkatesh reddy	429.50	May 05, 2025 @ 436.95	+1.73%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITC Comments

Write your thoughts about ITC Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,593.0	+48.4	+0.10%
US 500	6,876.9	+1.8	+0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.72	-0.43	-0.66%
Crude Oil WTI	61.14	-0.17	-0.28%
Gold	4,021.85	+2.15	+0.05%
Silver	47.075	+0.301	+0.64%
Copper	5.1587	-0.0006	-0.01%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.604	-0.012	-0.33%
U.S. 2Y	3.482	-0.019	-0.54%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITC	420.65	+3.85	+0.92%
LVIP SSgA Large C.	16.434	+0.141	+0.87%
Canara Robeco Sav.	10.260	0.000	0.00%
Principal Global .	12.08	+0.02	+0.17%
000676	9.21	+0.05	+0.55%
CITIGROUP GLOBAL .	12.88	0.00	0.00%
SPDR MSCI All Cou.	287.17	+2.27	+0.80%
DDC	7.640	+0.440	+6.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M