Breaking News

ITC Ltd (ITC)

Symbol	Exchange	Currency
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Delayed
ITCc2:NS	NSE	INR	Delayed
ITCc3:NS	NSE	INR	Delayed
ITC	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

414.15 -2.70 -0.65%

10:59:59 - Closed. Currency in INR

Type: Equity

Market: India

ISIN: INE154A01025

S/N: ITC

Volume: 8,495,104
Bid/Ask: 413.80 / 414.00
Day's Range: 413.00 - 417.95

Discussions
Recent Sentiments
User Rankings

ITC Recent Sentiments

This page features our user's sentiments regarding the ITC Ltd share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 05, 2025	Vinanti Khorjekar	413.50		+0.16%
Aug 04, 2025	Vijay Kumpati	417.65	Aug 04, 2025 @ 417.65	0.00%
Aug 04, 2025	Chanchal Soni	417.65		-0.84%
Jul 31, 2025	dipa joshi	411.40	Aug 04, 2025 @ 416.85	-1.32%
Jul 30, 2025	Hubald Joseph	406.95		+1.77%
Jul 30, 2025	Vishal Kumar...	406.30		+1.93%
Jul 29, 2025	som reddy v	409.25	Jul 29, 2025 @ 408.45	+0.20%
Jul 25, 2025	Nasir Khan	409.25		+1.20%
Jul 24, 2025	Madhu Nair	409.80		+1.06%
Jul 24, 2025	Madhu Nair	409.80		+1.06%
Jul 24, 2025	Sai Sridhar	410.10	Jul 28, 2025 @ 409.90	+0.05%
Jul 18, 2025	sanjay raut	423.65		-2.24%
Jul 09, 2025	Deepak Srivasatav	417.20	Jul 14, 2025 @ 419.40	+0.53%
Jul 03, 2025	Linkesh nagakrishnan	414.15	Jul 07, 2025 @ 416.15	+0.48%
Jul 01, 2025	Kaustav GAMER	416.25	Jul 07, 2025 @ 416.15	-0.02%
Jun 26, 2025	Abhiram Nambiar	416.35	Jun 30, 2025 @ 416.45	+0.02%
Jun 20, 2025	Ponsuyambu Subramania	416.00	Jun 23, 2025 @ 413.90	+0.50%
Jun 20, 2025	Aman Patel	419.05	Jun 20, 2025 @ 418.65	-0.10%
Jun 18, 2025	Subhabrata Dasgupta	416.85	Jul 11, 2025 @ 416.60	-0.06%
Jun 18, 2025	Subhabrata Dasgupta	416.85	Jul 11, 2025 @ 416.60	-0.06%
Jun 11, 2025	Zakir Azad	425.70	Jul 04, 2025 @ 412.65	-3.07%
Jun 03, 2025	Dipesh Roy	419.00	Jun 09, 2025 @ 423.05	+0.97%
Jun 03, 2025	Hubald Joseph	417.15	Jun 09, 2025 @ 423.05	+1.41%
Jun 03, 2025	devadatta Kamath	418.60	Jun 09, 2025 @ 423.05	+1.06%
Jun 02, 2025	Dhananjay Mistry	418.05	Jun 02, 2025 @ 419.30	-0.30%
Jun 02, 2025	Jasmeet Singh	418.05	Jun 02, 2025 @ 419.30	-0.30%
May 28, 2025	dafda sanjay	420.25	Jun 02, 2025 @ 419.30	-0.23%
May 27, 2025	Anushka Bhattacharjee	434.70	Jun 20, 2025 @ 417.20	-4.03%
May 26, 2025	Omkar P Yenare	439.70	Jun 02, 2025 @ 419.30	+4.64%
May 21, 2025	Venkatesh reddy	434.00	May 26, 2025 @ 442.90	+2.05%
May 12, 2025	Divya Gupta	434.35	May 19, 2025 @ 435.35	-0.23%
May 08, 2025	Vineet Chamaria	430.35	May 30, 2025 @ 418.80	-2.68%
May 08, 2025	Yehuda El Khotam	424.90	May 12, 2025 @ 435.50	+2.49%
May 05, 2025	Srinivasareddy Mallid	430.25	May 05, 2025 @ 436.95	+1.56%
Apr 29, 2025	Ghouse Mohiuddin	428.80	May 05, 2025 @ 436.95	+1.90%
Apr 28, 2025	Venkatesh reddy	429.50	May 05, 2025 @ 436.95	+1.73%
Apr 23, 2025	Manjiri Shukla	431.50	May 16, 2025 @ 435.60	+0.95%
Apr 17, 2025	Sujit Pimpale	424.85	May 09, 2025 @ 423.95	-0.21%
Apr 16, 2025	utsav Prajapati	420.40	Apr 21, 2025 @ 422.85	-0.58%
Apr 15, 2025	newyear Tech77	421.30	May 09, 2025 @ 423.95	+0.63%
Apr 14, 2025	Jitendra Limbasiya	421.55	Apr 14, 2025 @ 421.55	0.00%
Apr 12, 2025	Bhawin Patel	421.55	Apr 14, 2025 @ 421.55	0.00%
Apr 11, 2025	Anik Das	420.70	May 02, 2025 @ 429.20	-2.02%
Apr 11, 2025	Sakshi Rajput	418.90	May 02, 2025 @ 429.20	+2.46%
Apr 08, 2025	Priyadarsaan C	412.90	Apr 14, 2025 @ 421.55	-2.09%
Apr 02, 2025	Venkatesh reddy	406.65	Apr 07, 2025 @ 406.05	-0.15%
Apr 01, 2025	rishikumar maurya	410.65	Apr 07, 2025 @ 406.05	-1.12%
Mar 29, 2025	k Venkatesh	409.75	Mar 31, 2025 @ 409.75	0.00%
Mar 27, 2025	Abbas Maldeviwala	409.65	Apr 18, 2025 @ 427.25	-4.30%
Mar 26, 2025	Saira Khatoon	409.05	Apr 18, 2025 @ 427.25	+4.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITC Comments

Write your thoughts about ITC Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,042.8	-130.8	-0.30%
US 500	6,304.1	-25.8	-0.41%
FTSE 100	9,128.18	-0.12	0.00%
DAX	23,833.92	+76.64	+0.32%
South Africa Top 40	92,082.93	+281.03	+0.31%

Brent Oil	67.83	-0.93	-1.35%
Crude Oil WTI	65.34	-0.95	-1.43%
Gold	3,440.42	+14.02	+0.41%
Silver	37.783	+0.454	+1.22%
Copper	4.3943	-0.0432	-0.97%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5050	-0.0090	-0.20%
Germany 10Y	2.6200	-0.0090	-0.34%
U.S. 10Y	4.197	-0.013	-0.31%
U.S. 5Y	3.757	+0.015	+0.40%
U.S. 2Y	3.710	+0.029	+0.79%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITC	414.15	-2.70	-0.65%
ING Call 6.3 EUR .	0.930	0.000	0.00%
WV SMART529 Direc.	58.150	+0.580	+1.01%
600624	7.19	+0.06	+0.84%
QTG	0.004	0.000	0.00%
TransferCoin	0.08134	+0.07835	+96.33%
COMMERZBANK AG Ca.	0.420	0.000	0.00%
Polar Capital Bio.	35.310	+0.780	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M