Breaking News

Ituran Location and Control Ltd (ITRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.25 +0.76 +2.03%

24/10 - Closed. Currency in USD

After Hours

38.25

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 45,069
Bid/Ask: 0.00 / 0.00
Day's Range: 37.82 - 38.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ituran Option Chain

Get free option data for ITRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ituran options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	0%	16	20.5	0	20.00	0	0%	0	4.8	0
ITRN Call 20.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 0% SymbolITRN\|20251121\|20.00C Delta0.9854 Imp Vol1.1738 Bid16 Gamma0.0029 Theoretical18.25 Ask20.5 Theta-0.0065 Intrinsic Value18.25 Volume0 Vega0.0036 Time Value-1.45 Open Interest1 Rho0.006 Delta / Theta-151.7793 ITRN Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITRN\|20251121\|20.00P Delta-0.1271 Imp Vol3.9656 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.1556 Intrinsic Value-18.25 Volume0 Vega0.022 Time Value18.25 Open Interest0 Rho-0.0066 Delta / Theta0.817
0	0%	13.5	18	0	22.50	0	0%	0	4.8	0
ITRN Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITRN\|20251121\|22.50C Delta0.9831 Imp Vol0.9768 Bid13.5 Gamma0.004 Theoretical15.75 Ask18 Theta-0.0062 Intrinsic Value15.75 Volume0 Vega0.0041 Time Value-15.75 Open Interest0 Rho0.0067 Delta / Theta-158.9494 ITRN Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITRN\|20251121\|22.50P Delta-0.1507 Imp Vol3.4563 Bid0 Gamma0.0064 Theoretical4.8 Ask4.8 Theta-0.1523 Intrinsic Value-15.75 Volume0 Vega0.0247 Time Value15.75 Open Interest1 Rho-0.0072 Delta / Theta0.9897
0	0%	11	15.5	0	25.00	0	0%	0	4.8	0
ITRN Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITRN\|20251121\|25.00C Delta0.9803 Imp Vol0.7997 Bid11 Gamma0.0056 Theoretical13.25 Ask15.5 Theta-0.0058 Intrinsic Value13.25 Volume0 Vega0.0047 Time Value-13.25 Open Interest2 Rho0.0075 Delta / Theta-167.596 ITRN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITRN\|20251121\|25.00P Delta-0.1769 Imp Vol3.0098 Bid0 Gamma0.0081 Theoretical4.8 Ask4.8 Theta-0.1472 Intrinsic Value-13.25 Volume0 Vega0.0274 Time Value13.25 Open Interest5 Rho-0.0079 Delta / Theta1.2022
					38.25	Price @ Oct 24, 2025 20:06 GMT
0.65	62.5%	0.2	2.55	8	40.00	2.5	0%	0.4	5	0
ITRN Call 40.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 62.5% SymbolITRN\|20251121\|40.00C Delta0.3155 Imp Vol0.3147 Bid0.2 Gamma0.1065 Theoretical0.65 Ask2.55 Theta-0.0208 Intrinsic Value-1.75 Volume8 Vega0.0376 Time Value2.4 Open Interest83 Rho0.0079 Delta / Theta-15.1961 ITRN Put 40.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolITRN\|20251121\|40.00P Delta-0.6491 Imp Vol0.3801 Bid0.4 Gamma0.0916 Theoretical2.7 Ask5 Theta-0.0268 Intrinsic Value1.75 Volume0 Vega0.039 Time Value0.75 Open Interest3 Rho-0.0208 Delta / Theta24.1781
0.05	0%	0	0.5	0	45.00	0	0%	4.6	9.4	0
ITRN Call 45.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolITRN\|20251121\|45.00C Delta0.1672 Imp Vol0.5692 Bid0 Gamma0.0415 Theoretical0.5 Ask0.5 Theta-0.0267 Intrinsic Value-6.75 Volume0 Vega0.0265 Time Value6.8 Open Interest12 Rho0.0042 Delta / Theta-6.2641 ITRN Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITRN\|20251121\|45.00P Delta-0.8998 Imp Vol0.4368 Bid4.6 Gamma0.0372 Theoretical7 Ask9.4 Theta-0.0144 Intrinsic Value6.75 Volume0 Vega0.0182 Time Value-6.75 Open Interest0 Rho-0.0271 Delta / Theta62.5919
0.19	0%	0	4.8	0	50.00	0	0%	9.6	14.5	0
ITRN Call 50.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolITRN\|20251121\|50.00C Delta0.4163 Imp Vol2.0047 Bid0 Gamma0.0184 Theoretical4.8 Ask4.8 Theta-0.1466 Intrinsic Value-11.75 Volume0 Vega0.0412 Time Value11.94 Open Interest3 Rho0.0078 Delta / Theta-2.84 ITRN Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolITRN\|20251121\|50.00P Delta-0.9112 Imp Vol0.6693 Bid9.6 Gamma0.0223 Theoretical12.05 Ask14.5 Theta-0.0197 Intrinsic Value11.75 Volume0 Vega0.0166 Time Value-11.75 Open Interest0 Rho-0.0256 Delta / Theta46.1945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRN Comments

Write your thoughts about Ituran Location and Control Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,539.0	+331.9	+0.70%
US 500	6,854.0	+62.3	+0.92%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.61	+0.41	+0.63%
Crude Oil WTI	61.93	+0.43	+0.70%
Gold	4,096.59	-41.21	-1.00%
Silver	48.388	-0.198	-0.41%
Copper	5.2145	+0.0920	+1.80%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.041	+0.044	+1.10%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRN	38.25	+0.76	+2.03%
Harbor SMID Cap C.	23.06	+0.13	+0.57%
Rongtong new area.	1.150	+0.028	+2.50%
META/IDR	257.0000	+8.0000	+3.21%
BNB/JPY	176,400	+4917	+2.87%
Weitz Value Insti.	54.65	+0.17	+0.31%
SCWX	8.51	0.00	0.00%
Fidelity Dividend.	19.707	+0.042	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M