Breaking News

Ituran Location and Control Ltd (ITRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.19 +1.22 +3.47%

15/09 - Closed. Currency in USD

After Hours

36.22

+0.03

+0.08%

21:23:27 - Real-time Data

Type: Equity

Market: United States

Volume: 151,502
Bid/Ask: 0.00 / 0.00
Day's Range: 34.90 - 36.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ituran Option Chain

Get free option data for ITRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ituran options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18.4	0	20.00	0	0%	0	4.3	0
ITRN Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|20.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value16.19 Volume0 Vega0 Time Value-16.19 Open Interest0 Rho0 Delta / Theta0 ITRN Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|20.00P Delta-0.1375 Imp Vol9.5516 Bid0 Gamma0.0061 Theoretical4.3 Ask4.3 Theta-0.9924 Intrinsic Value-16.19 Volume0 Vega0.0083 Time Value16.19 Open Interest0 Rho-0.0009 Delta / Theta0.1385
0	0%	11.1	15.8	0	22.50	0	0%	0	3	0
ITRN Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|22.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.69 Volume0 Vega0 Time Value-13.69 Open Interest0 Rho0 Delta / Theta0 ITRN Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|22.50P Delta-0.1539 Imp Vol6.8364 Bid0 Gamma0.0092 Theoretical3 Ask3 Theta-0.7663 Intrinsic Value-13.69 Volume0 Vega0.009 Time Value13.69 Open Interest0 Rho-0.0008 Delta / Theta0.2008
0	0%	10	12.9	0	25.00	0	0%	0	3	0
ITRN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|25.00C Delta0.9319 Imp Vol2.5928 Bid10 Gamma0.0134 Theoretical11.45 Ask12.9 Theta-0.1587 Intrinsic Value11.19 Volume0 Vega0.0049 Time Value-11.19 Open Interest0 Rho0.0018 Delta / Theta-5.8731 ITRN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|25.00P Delta-0.1817 Imp Vol5.8299 Bid0 Gamma0.012 Theoretical3 Ask3 Theta-0.7273 Intrinsic Value-11.19 Volume0 Vega0.01 Time Value11.19 Open Interest0 Rho-0.0009 Delta / Theta0.2499
					36.19	Price @ Sep 15, 2025 20:07 GMT
0.03	0%	0	0.05	0	40.00	3.86	0%	3.3	6	0
ITRN Call 40.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolITRN\|20250919\|40.00C Delta0.0539 Imp Vol0.5936 Bid0 Gamma0.0487 Theoretical0.05 Ask0.05 Theta-0.0306 Intrinsic Value-3.81 Volume0 Vega0.0041 Time Value3.84 Open Interest121 Rho0.0002 Delta / Theta-1.7574 ITRN Put 40.00 Exp: Sep 19, 2025 Last: 3.86 Chg.: 0% SymbolITRN\|20250919\|40.00P Delta-0.736 Imp Vol1.3811 Bid3.3 Gamma0.0625 Theoretical4.65 Ask6 Theta-0.2134 Intrinsic Value3.81 Volume0 Vega0.0123 Time Value0.05 Open Interest0 Rho-0.0031 Delta / Theta3.449
0.02	0%	0	0.05	0	45.00	0	0%	8.6	10.4	0
ITRN Call 45.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolITRN\|20250919\|45.00C Delta0.032 Imp Vol1.0989 Bid0 Gamma0.0173 Theoretical0.05 Ask0.05 Theta-0.0373 Intrinsic Value-8.81 Volume0 Vega0.0027 Time Value8.83 Open Interest356 Rho0.0001 Delta / Theta-0.859 ITRN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|45.00P Delta-0.8284 Imp Vol1.9918 Bid8.6 Gamma0.0337 Theoretical9.5 Ask10.4 Theta-0.2392 Intrinsic Value8.81 Volume0 Vega0.0096 Time Value-8.81 Open Interest0 Rho-0.0036 Delta / Theta3.4636
0.05	0%	0	0.05	0	50.00	0	0%	13	16.2	0
ITRN Call 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolITRN\|20250919\|50.00C Delta0.0244 Imp Vol1.5149 Bid0 Gamma0.01 Theoretical0.05 Ask0.05 Theta-0.041 Intrinsic Value-13.81 Volume0 Vega0.0022 Time Value13.86 Open Interest21 Rho0.0001 Delta / Theta-0.5953 ITRN Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|50.00P Delta-0.8443 Imp Vol2.6892 Bid13 Gamma0.0235 Theoretical14.6 Ask16.2 Theta-0.3027 Intrinsic Value13.81 Volume0 Vega0.009 Time Value-13.81 Open Interest0 Rho-0.0039 Delta / Theta2.7894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRN Comments

Write your thoughts about Ituran Location and Control Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,884.0	-0.2	0.00%
US 500	6,615.5	+0.2	+0.00%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.45	-0.01	-0.01%
Crude Oil WTI	63.33	+0.03	+0.05%
Gold	3,716.00	-3.00	-0.08%
Silver	43.125	+0.163	+0.38%
Copper	4.7190	-0.0003	-0.01%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.040	+0.005	+0.12%
U.S. 5Y	3.607	+0.007	+0.19%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRN	36.19	+1.22	+3.47%
Bitcoin CAD	56.20	-0.93	-1.63%
GODH	0.57	-0.01	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M