Breaking News

Ituran Location and Control Ltd (ITRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.74 -1.27 -2.44%

20:59:59 - Closed. Currency in USD

After Hours

50.44

-0.30

-0.59%

23:06:07 - Real-time Data

Type: Equity

Market: United States

Volume: 114,473
Bid/Ask: 0.00 / 0.00
Day's Range: 50.56 - 52.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ituran Option Chain

Get free option data for ITRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ituran options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.5	0	22.50	0	0%	0	0.2	0
ITRN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|22.50C Delta0.9555 Imp Vol7.7987 Bid27.6 Gamma0.0032 Theoretical29.05 Ask30.5 Theta-0.6856 Intrinsic Value28.24 Volume0 Vega0.0035 Time Value-28.24 Open Interest0 Rho0.0009 Delta / Theta-1.3938 ITRN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|22.50P Delta-0.0124 Imp Vol5.3896 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.1631 Intrinsic Value-28.24 Volume0 Vega0.0012 Time Value28.24 Open Interest0 Rho0 Delta / Theta0.076
0	0%	25.3	28	0	25.00	0	0%	0	4.8	0
ITRN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|25.00C Delta0.9455 Imp Vol7.1724 Bid25.3 Gamma0.0041 Theoretical26.65 Ask28 Theta-0.742 Intrinsic Value25.74 Volume0 Vega0.0042 Time Value-25.74 Open Interest2 Rho0.0009 Delta / Theta-1.2742 ITRN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|25.00P Delta-0.0936 Imp Vol10.2033 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-1.6065 Intrinsic Value-25.74 Volume0 Vega0.0063 Time Value25.74 Open Interest0 Rho-0.0004 Delta / Theta0.0583
0	0%	20.1	23	0	30.00	0	0%	0	3.5	0
ITRN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|30.00C Delta0.9356 Imp Vol5.4094 Bid20.1 Gamma0.0062 Theoretical21.55 Ask23 Theta-0.6385 Intrinsic Value20.74 Volume0 Vega0.0047 Time Value-20.74 Open Interest0 Rho0.0011 Delta / Theta-1.4652 ITRN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|30.00P Delta-0.1049 Imp Vol7.2368 Bid0 Gamma0.0067 Theoretical1.75 Ask3.5 Theta-1.2379 Intrinsic Value-20.74 Volume0 Vega0.0068 Time Value20.74 Open Interest0 Rho-0.0004 Delta / Theta0.0847
					50.74	Price @ Aug 19, 2026 20:07 GMT
0.3	0%	0	0.4	0	55.00	0	0%	2	4.7	0
ITRN Call 55.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolITRN\|20260821\|55.00C Delta0.1242 Imp Vol0.8866 Bid0 Gamma0.0614 Theoretical0.2 Ask0.4 Theta-0.171 Intrinsic Value-4.26 Volume0 Vega0.0077 Time Value4.56 Open Interest29 Rho0.0003 Delta / Theta-0.7263 ITRN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|55.00P Delta-0.9851 Imp Vol0.4798 Bid2 Gamma0.0207 Theoretical4.13 Ask4.7 Theta-0.0169 Intrinsic Value4.26 Volume0 Vega0.0014 Time Value-4.26 Open Interest36 Rho-0.002 Delta / Theta58.3815
0	0%	0	0.05	0	60.00	0	0%	7	11.1	0
ITRN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|60.00C Delta0.018 Imp Vol1.043 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0435 Intrinsic Value-9.26 Volume0 Vega0.0017 Time Value9.26 Open Interest65 Rho0 Delta / Theta-0.414 ITRN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|60.00P Delta-0.9913 Imp Vol0.9234 Bid7 Gamma0.0068 Theoretical9.13 Ask11.1 Theta-0.0201 Intrinsic Value9.26 Volume0 Vega0.0009 Time Value-9.26 Open Interest6 Rho-0.0018 Delta / Theta49.3832
0	0%	0	4.8	0	65.00	0	0%	12	15.9	0
ITRN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|65.00C Delta0.2762 Imp Vol4.377 Bid0 Gamma0.0203 Theoretical2.4 Ask4.8 Theta-1.3776 Intrinsic Value-14.26 Volume0 Vega0.0126 Time Value14.26 Open Interest3 Rho0.0006 Delta / Theta-0.2005 ITRN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolITRN\|20260821\|65.00P Delta-0.9934 Imp Vol1.3106 Bid12 Gamma0.0037 Theoretical14.13 Ask15.9 Theta-0.0221 Intrinsic Value14.26 Volume0 Vega0.0007 Time Value-14.26 Open Interest0 Rho-0.0017 Delta / Theta44.9679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRN Comments

Write your thoughts about Ituran Location and Control Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,507.5	+44.4	+0.08%
US 500	7,719.6	+11.3	+0.15%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,091.33	-37.03	-0.14%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.65	+0.63	+0.69%
Crude Oil WTI	84.34	-0.03	-0.04%
Gold	4,577.51	-3.24	-0.07%
Silver	67.143	+0.007	+0.01%
Copper	6.5090	-0.0003	0.00%
London Cocoa	4,268.00	+0.00	+0.00%
London Wheat	204.75	+0.00	+0.00%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0484	-0.0376	-0.74%
Germany 10Y	3.2625	+0.0015	+0.05%
U.S. 10Y	4.642	-0.064	-1.36%
U.S. 5Y	4.339	-0.014	-0.32%
U.S. 2Y	4.162	-0.017	-0.41%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITRN	50.74	-1.27	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M