Breaking News

Ituran Location and Control Ltd (ITRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.28 -0.45 -1.10%

18/08 - Closed. Currency in USD

Pre Market

41.50

+1.22

+3.03%

10:24:01 - Real-time Data

Type: Equity

Market: United States

Volume: 101,648
Bid/Ask: 0.00 / 0.00
Day's Range: 40.13 - 40.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ituran Option Chain

Get free option data for ITRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ituran options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	22.1	0	20.00	0	0%	0	0.75	0
ITRN Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|20.00C Delta0.9481 Imp Vol1.7143 Bid19.7 Gamma0.0051 Theoretical20.9 Ask22.1 Theta-0.0311 Intrinsic Value20.28 Volume0 Vega0.0122 Time Value-20.28 Open Interest0 Rho0.0105 Delta / Theta-30.4631 ITRN Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|20.00P Delta-0.0408 Imp Vol1.5773 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-20.28 Volume0 Vega0.0105 Time Value20.28 Open Interest0 Rho-0.0016 Delta / Theta1.5819
0	0%	17.2	19.6	0	22.50	0	0%	0	0.75	0
ITRN Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|22.50C Delta0.94 Imp Vol1.4668 Bid17.2 Gamma0.0067 Theoretical18.4 Ask19.6 Theta-0.0301 Intrinsic Value17.78 Volume0 Vega0.0138 Time Value-17.78 Open Interest0 Rho0.0118 Delta / Theta-31.2326 ITRN Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|22.50P Delta-0.0477 Imp Vol1.3494 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-17.78 Volume0 Vega0.0119 Time Value17.78 Open Interest0 Rho-0.0019 Delta / Theta1.906
0	0%	14.7	17.1	0	25.00	0	0%	0	0.75	0
ITRN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|25.00C Delta0.9304 Imp Vol1.2447 Bid14.7 Gamma0.0088 Theoretical15.9 Ask17.1 Theta-0.0289 Intrinsic Value15.28 Volume0 Vega0.0155 Time Value-15.28 Open Interest0 Rho0.0131 Delta / Theta-32.2074 ITRN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|25.00P Delta-0.0561 Imp Vol1.1444 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-15.28 Volume0 Vega0.0135 Time Value15.28 Open Interest0 Rho-0.0021 Delta / Theta2.3228
					40.28	Price @ Aug 18, 2025 20:05 GMT
0.35	-20.45%	0.25	0.4	196	45.00	0	0%	4.3	5.5	0
ITRN Call 45.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -20.45% SymbolITRN\|20250919\|45.00C Delta0.1615 Imp Vol0.361 Bid0.25 Gamma0.0568 Theoretical0.35 Ask0.4 Theta-0.0163 Intrinsic Value-4.72 Volume196 Vega0.0292 Time Value5.07 Open Interest205 Rho0.005 Delta / Theta-9.8767 ITRN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|45.00P Delta-0.8392 Imp Vol0.3453 Bid4.3 Gamma0.0585 Theoretical4.9 Ask5.5 Theta-0.0154 Intrinsic Value4.72 Volume0 Vega0.0288 Time Value-4.72 Open Interest0 Rho-0.0261 Delta / Theta54.525
0.05	-75%	0.1	0.35	12	50.00	0	0%	8.9	10.4	0
ITRN Call 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -75% SymbolITRN\|20250919\|50.00C Delta0.0864 Imp Vol0.5009 Bid0.1 Gamma0.0263 Theoretical0.23 Ask0.35 Theta-0.0147 Intrinsic Value-9.72 Volume12 Vega0.0188 Time Value9.77 Open Interest10 Rho0.0027 Delta / Theta-5.8824 ITRN Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|50.00P Delta-0.9538 Imp Vol0.4104 Bid8.9 Gamma0.0193 Theoretical9.65 Ask10.4 Theta-0.0068 Intrinsic Value9.72 Volume0 Vega0.0111 Time Value-9.72 Open Interest0 Rho-0.0234 Delta / Theta141.0806
0	0%	0	0.75	0	55.00	0	0%	13.1	15.5	0
ITRN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|55.00C Delta0.0977 Imp Vol0.7421 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-14.72 Volume0 Vega0.0206 Time Value14.72 Open Interest0 Rho0.0029 Delta / Theta-4.0967 ITRN Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolITRN\|20250919\|55.00P Delta-0.8237 Imp Vol0.9649 Bid13.1 Gamma0.0223 Theoretical15.5 Ask15.5 Theta-0.0452 Intrinsic Value14.72 Volume0 Vega0.0306 Time Value-14.72 Open Interest0 Rho-0.031 Delta / Theta18.2412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITRN Comments

Write your thoughts about Ituran Location and Control Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	0.00	0.00%
NSE All Share	144,722.47	+0.00	+0.00%
US 30	44,919.0	+6.8	+0.02%
US 500	6,447.4	-1.8	-0.03%
FTSE 100	9,181.55	+23.81	+0.26%
DAX	24,408.13	+105.86	+0.44%
South Africa Top 40	93,980.72	+304.50	+0.33%

Brent Oil	65.89	-0.71	-1.07%
Crude Oil WTI	62.02	-0.68	-1.08%
Gold	3,382.22	+4.22	+0.12%
Silver	38.123	+0.093	+0.25%
Copper	4.4818	+0.0108	+0.24%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7410	-0.0020	-0.04%
Germany 10Y	2.7706	-0.0044	-0.16%
U.S. 10Y	4.334	-0.006	-0.14%
U.S. 5Y	3.847	-0.008	-0.21%
U.S. 2Y	3.763	-0.010	-0.27%

Fidelitybk	20.650	0.000	0.00%
Zenith Bank	72.30	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.00	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ITRN	40.28	-0.45	-1.10%
Kinea Prev IPCA D.	1.342	+0.001	+0.05%
J	146.79	-1.16	-0.78%
Manulife Balanced.	22.185	-0.009	-0.04%
UNI/BTC	0.00000031	+0.00000001	+3.33%
INEE	908.20	-30.80	-3.28%
Royal London Sust.	4.09	-0.02	-0.37%
Fondo BBVA Bancom.	0.179	0.000	0.14%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	7.00	0.00%
Tripple Gee and Co	5.60	0.00%
Unitybank	1.51	0.00%
Prestige	2.16	0.00%
First HoldCo	32.50	0.00%
Mansard Ins	17.550	0.00%
Chemical and Allied Products	71.00	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.99	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.95	0.00%
Guaranty Trust Holding	97.00	0.00%
Multverse	9.80	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
Zenith Bank	72.30	0.00%
Eunisell Interlinked	25.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	8.70	0.00%
Daarcomm	1.12	0.00%
Ikeja	22.650	0.00%
Aiico	4.18	0.00%