Breaking News

Ziff Davis Inc (ZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.46 -0.35 -0.80%

25/03 - Closed. Currency in USD

After Hours

43.46

-0.02

-0.05%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 622,377
Bid/Ask: 0.00 / 0.00
Day's Range: 42.08 - 44.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ziff Davis Option Chain

Get free option data for ZD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ziff Davis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	30.4	0	15.00	0	0%	0	2.15	0
ZD Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260417\|15.00C Delta0.9963 Imp Vol1.7897 Bid26.2 Gamma0.0005 Theoretical28.3 Ask30.4 Theta-0.0034 Intrinsic Value28.48 Volume0 Vega0.001 Time Value-28.48 Open Interest0 Rho0.0023 Delta / Theta-290.7094 ZD Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260417\|15.00P Delta-0.0638 Imp Vol4.2917 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.1265 Intrinsic Value-28.48 Volume0 Vega0.0136 Time Value28.48 Open Interest0 Rho-0.0028 Delta / Theta0.5044
0	0%	23.8	27.9	0	17.50	0.05	66.67%	0	0.1	48
ZD Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260417\|17.50C Delta0.9883 Imp Vol1.7729 Bid23.8 Gamma0.0015 Theoretical25.85 Ask27.9 Theta-0.0107 Intrinsic Value25.98 Volume0 Vega0.0031 Time Value-25.98 Open Interest0 Rho0.0048 Delta / Theta-92.1652 ZD Put 17.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolZD\|20260417\|17.50P Delta-0.0076 Imp Vol1.6206 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-25.98 Volume48 Vega0.0023 Time Value26.03 Open Interest56 Rho-0.0002 Delta / Theta0.9469
0	0%	21.2	25.4	0	20.00	0.05	0%	0	0.2	15
ZD Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260417\|20.00C Delta0.9953 Imp Vol1.3177 Bid21.2 Gamma0.0009 Theoretical23.3 Ask25.4 Theta-0.0032 Intrinsic Value23.48 Volume0 Vega0.0013 Time Value-23.48 Open Interest0 Rho0.003 Delta / Theta-315.2825 ZD Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolZD\|20260417\|20.00P Delta-0.0088 Imp Vol1.3985 Bid0 Gamma0.0016 Theoretical0.05 Ask0.2 Theta-0.0079 Intrinsic Value-23.48 Volume15 Vega0.0026 Time Value23.53 Open Interest49 Rho-0.0003 Delta / Theta1.1173
					43.48	Price @ Mar 25, 2026 20:06 GMT
2.25	0%	1.2	2.65	0	45.00	3.5	0%	3	4.5	25
ZD Call 45.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolZD\|20260417\|45.00C Delta0.4289 Imp Vol0.6121 Bid1.2 Gamma0.059 Theoretical1.93 Ask2.65 Theta-0.0563 Intrinsic Value-1.52 Volume0 Vega0.0426 Time Value3.77 Open Interest18 Rho0.0094 Delta / Theta-7.6183 ZD Put 45.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolZD\|20260417\|45.00P Delta-0.5765 Imp Vol0.5784 Bid3 Gamma0.0622 Theoretical3.5 Ask4.5 Theta-0.0534 Intrinsic Value1.52 Volume25 Vega0.0424 Time Value1.98 Open Interest41 Rho-0.016 Delta / Theta10.8046
0.55	0%	0.1	1	0	50.00	0	0%	6.4	8.5	0
ZD Call 50.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolZD\|20260417\|50.00C Delta0.175 Imp Vol0.5725 Bid0.1 Gamma0.0414 Theoretical0.55 Ask1 Theta-0.0347 Intrinsic Value-6.52 Volume0 Vega0.028 Time Value7.07 Open Interest16 Rho0.0041 Delta / Theta-5.0447 ZD Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260417\|50.00P Delta-0.7933 Imp Vol0.6371 Bid6.4 Gamma0.041 Theoretical7.45 Ask8.5 Theta-0.0425 Intrinsic Value6.52 Volume0 Vega0.0308 Time Value-6.52 Open Interest0 Rho-0.0213 Delta / Theta18.6564
0.25	0%	0	0.35	0	55.00	0	0%	11	13.7	0
ZD Call 55.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolZD\|20260417\|55.00C Delta0.1029 Imp Vol0.7059 Bid0 Gamma0.0233 Theoretical0.35 Ask0.35 Theta-0.0298 Intrinsic Value-11.52 Volume0 Vega0.0195 Time Value11.77 Open Interest5 Rho0.0024 Delta / Theta-3.455 ZD Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZD\|20260417\|55.00P Delta-0.8481 Imp Vol0.8383 Bid11 Gamma0.0257 Theoretical12.35 Ask13.7 Theta-0.0457 Intrinsic Value11.52 Volume0 Vega0.0253 Time Value-11.52 Open Interest0 Rho-0.0233 Delta / Theta18.5635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZD Comments

Write your thoughts about Ziff Davis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,292.86	+10.80	+0.15%
NSE All Share	201,196.34	+270.60	+0.13%
US 30	46,110.9	-317.7	-0.68%
US 500	6,541.7	-50.2	-0.76%
FTSE 100	9,981.29	-125.55	-1.24%
DAX	22,631.82	-308.60	-1.35%
South Africa Top 40	103,468.45	-2973.33	-2.79%

Brent Oil	101.45	+4.19	+4.31%
Crude Oil WTI	94.11	+3.79	+4.20%
Gold	4,467.20	-118.30	-2.58%
Silver	68.158	-4.484	-6.17%
Copper	5.5160	-0.0450	-0.81%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9420	+0.1030	+2.13%
Germany 10Y	3.0405	+0.0865	+2.93%
U.S. 10Y	4.378	+0.050	+1.16%
U.S. 5Y	4.033	+0.051	+1.28%
U.S. 2Y	3.928	+0.047	+1.21%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	104.00	+2.50	+2.46%
UBA	47.00	-0.20	-0.42%
First HoldCo	50.95	0.00	0.00%
Guaranty Trust Holding	115.50	+0.95	+0.83%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	800.00	-10.00	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZD	43.46	-0.35	-0.80%
	UBS (Irl) plc - S.	3,240.50	-29.50	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.35	-0.19%	102.69M
Access Holdings	26.00	-0.19%	77.68M
Zenith Bank	104.00	+2.46%	10.81M
Guaranty Trust Holding	115.50	+0.83%	5.17M
MTN Nigeria	719.40	+0.19%	1.34M
Dangote Cement	800.00	-1.23%	1.03M
Aradel Holdings	1,180.00	-2.50%	752.29K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	356.87K
McNichols	6.76	+9.92%	4.22M
Legend Internet	7.98	+9.92%	3.49M
Multverse	18.35	+9.88%	181.20K
John Holt PLC	17.25	+9.87%	791.33K
Infinity Trust Mortgage Bank	20.30	+6.84%	34.09K
Livingtrust Mortgage Bank	4.72	+5.83%	2.37M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.84K
Okomu Oil Palm	1,588.50	-10.00%	87.56K
Mecure Industries	55.35	-10.00%	62.76K
Geregu Power	1,027.40	-10.00%	1.04K
Nestle Nigeria	3,055.50	-10.00%	7.32K
Conoil	184.00	-9.98%	169.44K
Transcorp Power	276.30	-9.97%	13.84K