Breaking News

Jack In The Box Inc (JACK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.81 +1.31 +8.45%

21/11 - Closed. Currency in USD

After Hours

16.79

-0.02

-0.12%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,964,686
Bid/Ask: 0.00 / 0.00
Day's Range: 15.55 - 16.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack In The Box Option Chain

Get free option data for JACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack In The Box options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.7	0	5.00	0.04	0%	0	0.05	0
JACK Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJACK\|20251219\|5.00C Delta0.9595 Imp Vol3.4117 Bid10.5 Gamma0.0053 Theoretical12.1 Ask13.7 Theta-0.0213 Intrinsic Value11.81 Volume0 Vega0.0037 Time Value-11.81 Open Interest0 Rho0.0019 Delta / Theta-45.1508 JACK Put 5.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolJACK\|20251219\|5.00P Delta-0.0114 Imp Vol2.2572 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-11.81 Volume0 Vega0.0014 Time Value11.85 Open Interest508 Rho-0.0002 Delta / Theta1.9885
7	0%	7.2	10.8	0	7.50	0.1	0%	0	0.3	0
JACK Call 7.50 Exp: Dec 19, 2025 Last: 7 Chg.: 0% SymbolJACK\|20251219\|7.50C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.31 Volume0 Vega0 Time Value-2.31 Open Interest3 Rho0 Delta / Theta0 JACK Put 7.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolJACK\|20251219\|7.50P Delta-0.0531 Imp Vol2.262 Bid0 Gamma0.0104 Theoretical0.3 Ask0.3 Theta-0.0208 Intrinsic Value-9.31 Volume0 Vega0.0049 Time Value9.41 Open Interest1 Rho-0.0009 Delta / Theta2.5515
6.85	28.04%	4.7	8.6	3	10.00	0.06	50%	0	0.5	24
JACK Call 10.00 Exp: Dec 19, 2025 Last: 6.85 Chg.: 28.04% SymbolJACK\|20251219\|10.00C Delta0.9681 Imp Vol1.1619 Bid4.7 Gamma0.0162 Theoretical6.85 Ask8.6 Theta-0.0052 Intrinsic Value6.81 Volume3 Vega0.003 Time Value0.04 Open Interest6 Rho0.0028 Delta / Theta-184.8953 JACK Put 10.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 50% SymbolJACK\|20251219\|10.00P Delta-0.0284 Imp Vol1.0787 Bid0 Gamma0.0132 Theoretical0.06 Ask0.5 Theta-0.006 Intrinsic Value-6.81 Volume24 Vega0.003 Time Value6.87 Open Interest615 Rho-0.0004 Delta / Theta4.73
					16.81	Price @ Nov 22, 2025 20:58 GMT
1.05	29.63%	1.05	1.15	399	17.50	1.8	-23.08%	1.6	1.85	25
JACK Call 17.50 Exp: Dec 19, 2025 Last: 1.05 Chg.: 29.63% SymbolJACK\|20251219\|17.50C Delta0.453 Imp Vol0.7541 Bid1.05 Gamma0.1148 Theoretical1.05 Ask1.15 Theta-0.024 Intrinsic Value-0.69 Volume399 Vega0.018 Time Value1.74 Open Interest811 Rho0.0043 Delta / Theta-18.8992 JACK Put 17.50 Exp: Dec 19, 2025 Last: 1.8 Chg.: -23.08% SymbolJACK\|20251219\|17.50P Delta-0.5428 Imp Vol0.7493 Bid1.6 Gamma0.1148 Theoretical1.8 Ask1.85 Theta-0.0263 Intrinsic Value0.69 Volume25 Vega0.018 Time Value1.11 Open Interest1,849 Rho-0.0081 Delta / Theta20.6548
0.49	40%	0.45	0.5	148	20.00	4.47	0%	3.5	3.8	0
JACK Call 20.00 Exp: Dec 19, 2025 Last: 0.49 Chg.: 40% SymbolJACK\|20251219\|20.00C Delta0.245 Imp Vol0.8202 Bid0.45 Gamma0.0837 Theoretical0.49 Ask0.5 Theta-0.0211 Intrinsic Value-3.19 Volume148 Vega0.0143 Time Value3.68 Open Interest3,021 Rho0.0024 Delta / Theta-11.6118 JACK Put 20.00 Exp: Dec 19, 2025 Last: 4.47 Chg.: 0% SymbolJACK\|20251219\|20.00P Delta-0.7733 Imp Vol0.7523 Bid3.5 Gamma0.0857 Theoretical3.65 Ask3.8 Theta-0.0205 Intrinsic Value3.19 Volume0 Vega0.0135 Time Value1.28 Open Interest781 Rho-0.0123 Delta / Theta37.6358
0.2	0%	0.2	1	13	22.50	6.95	0%	5.1	7.6	0
JACK Call 22.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolJACK\|20251219\|22.50C Delta0.1172 Imp Vol0.8368 Bid0.2 Gamma0.0514 Theoretical0.2 Ask1 Theta-0.0136 Intrinsic Value-5.69 Volume13 Vega0.009 Time Value5.89 Open Interest861 Rho0.0012 Delta / Theta-8.6236 JACK Put 22.50 Exp: Dec 19, 2025 Last: 6.95 Chg.: 0% SymbolJACK\|20251219\|22.50P Delta-0.7699 Imp Vol1.1854 Bid5.1 Gamma0.0549 Theoretical6.35 Ask7.6 Theta-0.0313 Intrinsic Value5.69 Volume0 Vega0.0136 Time Value1.26 Open Interest1,232 Rho-0.0142 Delta / Theta24.5756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JACK Comments

Write your thoughts about Jack In The Box Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.94	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,116.00	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.1000	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JACK	16.81	+1.31	+8.45%
SBI Saving Fund R.	16.751	+0.002	+0.01%
EXFY	1.450	+0.010	+0.69%
RBC US Dividend S.	43.003	+0.364	+0.85%
Scotia Objetivo 5.	2.119	-0.010	-0.48%
UTI Dividend Yiel.	34.029	-0.199	-0.58%
6208	41.45	+0.45	+1.10%
TBMC	11.73	+0.05	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M