Breaking News

Jack In The Box Inc (JACK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.73 -0.64 -3.48%

24/10 - Closed. Currency in USD

After Hours

18.02

+0.29

+1.64%

0:40:44 - Real-time Data

Type: Equity

Market: United States

Volume: 972,790
Bid/Ask: 0.00 / 0.00
Day's Range: 17.69 - 18.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Jack In The Box Option Chain

Get free option data for JACK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Jack In The Box options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.65	0%	9.7	12.4	0	7.50	0	0%	0	0.1	0
JACK Call 7.50 Exp: Nov 21, 2025 Last: 10.65 Chg.: 0% SymbolJACK\|20251121\|7.50C Delta0.9231 Imp Vol3.0583 Bid9.7 Gamma0.0093 Theoretical11.05 Ask12.4 Theta-0.0351 Intrinsic Value10.23 Volume0 Vega0.0068 Time Value0.42 Open Interest113 Rho0.0031 Delta / Theta-26.3177 JACK Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJACK\|20251121\|7.50P Delta-0.0244 Imp Vol1.8207 Bid0 Gamma0.0063 Theoretical0.1 Ask0.1 Theta-0.0093 Intrinsic Value-10.23 Volume0 Vega0.0028 Time Value10.23 Open Interest0 Rho-0.0004 Delta / Theta2.633
0	0%	7.2	9.3	0	10.00	0.33	0%	0	0.15	0
JACK Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolJACK\|20251121\|10.00C Delta0.9152 Imp Vol1.8466 Bid7.2 Gamma0.0167 Theoretical8.25 Ask9.3 Theta-0.0223 Intrinsic Value7.73 Volume0 Vega0.0074 Time Value-7.73 Open Interest0 Rho0.0044 Delta / Theta-40.9895 JACK Put 10.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolJACK\|20251121\|10.00P Delta-0.0453 Imp Vol1.3936 Bid0 Gamma0.0138 Theoretical0.15 Ask0.15 Theta-0.0118 Intrinsic Value-7.73 Volume0 Vega0.0047 Time Value8.06 Open Interest0 Rho-0.0007 Delta / Theta3.8282
5.1	0%	4.8	7.5	0	12.50	0.1	0%	0.05	0.3	0
JACK Call 12.50 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolJACK\|20251121\|12.50C Delta0.8405 Imp Vol1.6442 Bid4.8 Gamma0.0295 Theoretical6.15 Ask7.5 Theta-0.0325 Intrinsic Value5.23 Volume0 Vega0.0118 Time Value-0.13 Open Interest25 Rho0.0053 Delta / Theta-25.8565 JACK Put 12.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolJACK\|20251121\|12.50P Delta-0.0729 Imp Vol0.9716 Bid0.05 Gamma0.0287 Theoretical0.18 Ask0.3 Theta-0.0121 Intrinsic Value-5.23 Volume0 Vega0.0069 Time Value5.33 Open Interest192 Rho-0.0011 Delta / Theta6.047
					17.73	Price @ Oct 24, 2025 20:06 GMT
0.9	-18.18%	0.85	0.95	51	20.00	3	7.14%	2.85	3	2
JACK Call 20.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: -18.18% SymbolJACK\|20251121\|20.00C Delta0.3492 Imp Vol0.8871 Bid0.85 Gamma0.0848 Theoretical0.9 Ask0.95 Theta-0.0278 Intrinsic Value-2.27 Volume51 Vega0.0181 Time Value3.17 Open Interest794 Rho0.0036 Delta / Theta-12.5673 JACK Put 20.00 Exp: Nov 21, 2025 Last: 3 Chg.: 7.14% SymbolJACK\|20251121\|20.00P Delta-0.651 Imp Vol0.8145 Bid2.85 Gamma0.0906 Theoretical3 Ask3 Theta-0.0277 Intrinsic Value2.27 Volume2 Vega0.0181 Time Value0.73 Open Interest755 Rho-0.0112 Delta / Theta23.5127
0.47	-6%	0.4	0.5	24	22.50	5.58	0%	3.2	5.9	0
JACK Call 22.50 Exp: Nov 21, 2025 Last: 0.47 Chg.: -6% SymbolJACK\|20251121\|22.50C Delta0.2084 Imp Vol0.903 Bid0.4 Gamma0.0641 Theoretical0.47 Ask0.5 Theta-0.0223 Intrinsic Value-4.77 Volume24 Vega0.0142 Time Value5.24 Open Interest641 Rho0.0023 Delta / Theta-9.3366 JACK Put 22.50 Exp: Nov 21, 2025 Last: 5.58 Chg.: 0% SymbolJACK\|20251121\|22.50P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.77 Volume0 Vega0 Time Value0.81 Open Interest31 Rho0 Delta / Theta0
0.25	-7.41%	0.2	0.3	10	25.00	6.4	0%	6.4	7.9	0
JACK Call 25.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -7.41% SymbolJACK\|20251121\|25.00C Delta0.1208 Imp Vol0.9424 Bid0.2 Gamma0.043 Theoretical0.25 Ask0.3 Theta-0.0164 Intrinsic Value-7.27 Volume10 Vega0.0099 Time Value7.52 Open Interest1,693 Rho0.0014 Delta / Theta-7.3629 JACK Put 25.00 Exp: Nov 21, 2025 Last: 6.4 Chg.: 0% SymbolJACK\|20251121\|25.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.27 Volume0 Vega0 Time Value-0.87 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JACK Comments

Write your thoughts about Jack In The Box Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
JACK	17.73	-0.64	-3.48%
LINK/BTC	0.00016120	+0.00000050	+0.31%
RK	0.120	+0.010	+9.09%
MCNICHO	3.29	+0.07	+2.17%
Fondo Profuturo S.	20.261	+0.018	+0.09%
300490	11.00	-0.42	-3.68%
Intesa ISV ProspC.	12.047	+0.017	+0.14%
Parworld Quant Eq.	175.720	+15.810	+9.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M