Breaking News

DeFi Development Corp (DFDV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.040 +0.250 +1.58%

06/10 - Closed. Currency in USD

After Hours

16.130

+0.090

+0.561%

3:35:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,649,014
Bid/Ask: 0.000 / 0.000
Day's Range: 15.840 - 16.725

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DeFi Dev Option Chain

Get free option data for DFDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DeFi Dev options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	13.2	13.7	0	2.50	0.05	0%	0	0.35	0
DFDV Call 2.50 Exp: Oct 17, 2025 Last: 13.5 Chg.: 0% SymbolDFDV\|20251017\|2.50C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.54 Volume0 Vega0 Time Value-0.04 Open Interest0 Rho0 Delta / Theta0 DFDV Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolDFDV\|20251017\|2.50P Delta-0.022 Imp Vol8.2705 Bid0 Gamma0.0023 Theoretical0.35 Ask0.35 Theta-0.0549 Intrinsic Value-13.54 Volume0 Vega0.0015 Time Value13.59 Open Interest2 Rho-0.0002 Delta / Theta0.4007
9.95	0%	10.9	11.2	0	5.00	0.13	0%	0	0.35	0
DFDV Call 5.00 Exp: Oct 17, 2025 Last: 9.95 Chg.: 0% SymbolDFDV\|20251017\|5.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.04 Volume0 Vega0 Time Value-1.09 Open Interest10 Rho0 Delta / Theta0 DFDV Put 5.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolDFDV\|20251017\|5.00P Delta-0.0406 Imp Vol5.2077 Bid0 Gamma0.006 Theoretical0.35 Ask0.35 Theta-0.0575 Intrinsic Value-11.04 Volume0 Vega0.0024 Time Value11.17 Open Interest11 Rho-0.0003 Delta / Theta0.707
8.63	0%	8.2	8.7	0	7.50	0.06	0%	0	0.35	0
DFDV Call 7.50 Exp: Oct 17, 2025 Last: 8.63 Chg.: 0% SymbolDFDV\|20251017\|7.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.54 Volume0 Vega0 Time Value0.09 Open Interest0 Rho0 Delta / Theta0 DFDV Put 7.50 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolDFDV\|20251017\|7.50P Delta-0.0621 Imp Vol3.5777 Bid0 Gamma0.0123 Theoretical0.35 Ask0.35 Theta-0.0553 Intrinsic Value-8.54 Volume0 Vega0.0034 Time Value8.6 Open Interest16 Rho-0.0004 Delta / Theta1.1227
					16.04	Price @ Oct 06, 2025 20:00 GMT
1	5.26%	0.95	1.1	682	17.50	2.68	-13.55%	2.55	2.75	5
DFDV Call 17.50 Exp: Oct 17, 2025 Last: 1 Chg.: 5.26% SymbolDFDV\|20251017\|17.50C Delta0.4081 Imp Vol1.3988 Bid0.95 Gamma0.0997 Theoretical1 Ask1.1 Theta-0.0694 Intrinsic Value-1.46 Volume682 Vega0.0108 Time Value2.46 Open Interest8,302 Rho0.0017 Delta / Theta-5.8836 DFDV Put 17.50 Exp: Oct 17, 2025 Last: 2.68 Chg.: -13.55% SymbolDFDV\|20251017\|17.50P Delta-0.5647 Imp Vol1.6238 Bid2.55 Gamma0.0871 Theoretical2.68 Ask2.75 Theta-0.0798 Intrinsic Value1.46 Volume5 Vega0.011 Time Value1.22 Open Interest2,029 Rho-0.003 Delta / Theta7.073
0.53	1.92%	0.45	0.6	316	20.00	4.65	-7%	4.5	4.8	1
DFDV Call 20.00 Exp: Oct 17, 2025 Last: 0.53 Chg.: 1.92% SymbolDFDV\|20251017\|20.00C Delta0.2411 Imp Vol1.5153 Bid0.45 Gamma0.0739 Theoretical0.53 Ask0.6 Theta-0.0601 Intrinsic Value-3.96 Volume316 Vega0.0087 Time Value4.49 Open Interest6,989 Rho0.001 Delta / Theta-4.0089 DFDV Put 20.00 Exp: Oct 17, 2025 Last: 4.65 Chg.: -7% SymbolDFDV\|20251017\|20.00P Delta-0.7205 Imp Vol1.7232 Bid4.5 Gamma0.0702 Theoretical4.65 Ask4.8 Theta-0.0719 Intrinsic Value3.96 Volume1 Vega0.0094 Time Value0.69 Open Interest4,888 Rho-0.0039 Delta / Theta10.014
0.2	-42.86%	0.2	0.3	58	22.50	7.5	0%	6.8	7	0
DFDV Call 22.50 Exp: Oct 17, 2025 Last: 0.2 Chg.: -42.86% SymbolDFDV\|20251017\|22.50C Delta0.1129 Imp Vol1.4501 Bid0.2 Gamma0.0474 Theoretical0.2 Ask0.3 Theta-0.0354 Intrinsic Value-6.46 Volume58 Vega0.0053 Time Value6.66 Open Interest4,750 Rho0.0005 Delta / Theta-3.1925 DFDV Put 22.50 Exp: Oct 17, 2025 Last: 7.5 Chg.: 0% SymbolDFDV\|20251017\|22.50P Delta-0.8107 Imp Vol1.8665 Bid6.8 Gamma0.0523 Theoretical6.9 Ask7 Theta-0.0623 Intrinsic Value6.46 Volume0 Vega0.0075 Time Value1.04 Open Interest141 Rho-0.0045 Delta / Theta13.0109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFDV Comments

Write your thoughts about DeFi Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,643.2	-51.8	-0.11%
US 500	6,732.8	-7.5	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.66	+0.19	+0.29%
Crude Oil WTI	61.87	+0.18	+0.29%
Gold	3,989.42	+13.12	+0.33%
Silver	48.405	-0.043	-0.09%
Copper	5.0510	+0.0095	+0.19%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.161	-0.005	-0.12%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DFDV	16.040	+0.250	+1.58%
iShares MSCI Worl.	4,231.0	+44.5	+1.06%
MI	3.8300	-0.0050	-0.13%
CHAYO	1.66	-0.06	-3.49%
SHEF	0.18	0.00	0.00%
DZ Bank Zentral-G.	337.470	+6.700	+2.03%
VALORA GUARDIAN F.	4.931	+0.001	+0.02%
Italy .5 15-Jul-2.	95.260	+0.070	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M