Breaking News

DeFi Development Corp (DFDV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.970 -0.090 -2.22%

25/03 - Closed. Currency in USD

After Hours

4.080

+0.110

+2.771%

3:56:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,288,912
Bid/Ask: 0.000 / 0.000
Day's Range: 3.870 - 4.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DeFi Dev Option Chain

Get free option data for DFDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DeFi Dev options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.02	0%	2.75	3.3	6	1.00	0.03	0%	0	0.05	3
DFDV Call 1.00 Exp: Mar 27, 2026 Last: 3.02 Chg.: 0% SymbolDFDV\|20260327\|1.00C Delta0.9722 Imp Vol12.9636 Bid2.75 Gamma0.0168 Theoretical3.02 Ask3.3 Theta-0.0608 Intrinsic Value2.985 Volume6 Vega0.0002 Time Value0.035 Open Interest2 Rho0 Delta / Theta-16.0024 DFDV Put 1.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolDFDV\|20260327\|1.00P Delta-0.0186 Imp Vol11.1123 Bid0 Gamma0.0139 Theoretical0.03 Ask0.05 Theta-0.037 Intrinsic Value-2.985 Volume3 Vega0.0001 Time Value3.015 Open Interest2 Rho0 Delta / Theta0.5016
2.52	-3.82%	2.25	2.8	5	1.50	0.03	0%	0	0.05	1
DFDV Call 1.50 Exp: Mar 27, 2026 Last: 2.52 Chg.: -3.82% SymbolDFDV\|20260327\|1.50C Delta0.9596 Imp Vol9.3806 Bid2.25 Gamma0.0316 Theoretical2.52 Ask2.8 Theta-0.0599 Intrinsic Value2.485 Volume5 Vega0.0003 Time Value0.035 Open Interest1 Rho0.0001 Delta / Theta-16.0186 DFDV Put 1.50 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolDFDV\|20260327\|1.50P Delta-0.0267 Imp Vol8.0238 Bid0 Gamma0.0262 Theoretical0.03 Ask0.05 Theta-0.0363 Intrinsic Value-2.485 Volume1 Vega0.0002 Time Value2.515 Open Interest0 Rho0 Delta / Theta0.7354
2.25	0%	1.85	2.3	1	2.00	0.12	20%	0	0.05	1
DFDV Call 2.00 Exp: Mar 27, 2026 Last: 2.25 Chg.: 0% SymbolDFDV\|20260327\|2.00C Delta0.8885 Imp Vol11.8231 Bid1.85 Gamma0.0548 Theoretical2.25 Ask2.3 Theta-0.1647 Intrinsic Value1.985 Volume1 Vega0.0006 Time Value0.265 Open Interest1 Rho0.0001 Delta / Theta-5.3954 DFDV Put 2.00 Exp: Mar 27, 2026 Last: 0.12 Chg.: 20% SymbolDFDV\|20260327\|2.00P Delta-0.0804 Imp Vol8.4781 Bid0 Gamma0.06 Theoretical0.12 Ask0.05 Theta-0.0926 Intrinsic Value-1.985 Volume1 Vega0.0004 Time Value2.105 Open Interest4 Rho0 Delta / Theta0.8674
					3.985	Price @ Mar 25, 2026 19:30 GMT
0.23	0%	0.15	0.3	222	4.00	0.22	10%	0.1	0.3	11
DFDV Call 4.00 Exp: Mar 27, 2026 Last: 0.23 Chg.: 0% SymbolDFDV\|20260327\|4.00C Delta0.5063 Imp Vol2.122 Bid0.15 Gamma0.6414 Theoretical0.23 Ask0.3 Theta-0.0622 Intrinsic Value-0.015 Volume222 Vega0.0012 Time Value0.245 Open Interest438 Rho0.0001 Delta / Theta-8.1395 DFDV Put 4.00 Exp: Mar 27, 2026 Last: 0.22 Chg.: 10% SymbolDFDV\|20260327\|4.00P Delta-0.5062 Imp Vol1.7008 Bid0.1 Gamma0.8004 Theoretical0.22 Ask0.3 Theta-0.0495 Intrinsic Value0.015 Volume11 Vega0.0012 Time Value0.205 Open Interest268 Rho-0.0001 Delta / Theta10.2228
0.1	0%	0	0.2	0	4.50	0.55	0%	0.05	0.75	0
DFDV Call 4.50 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolDFDV\|20260327\|4.50C Delta0.347 Imp Vol3.336 Bid0 Gamma0.3776 Theoretical0.2 Ask0.2 Theta-0.0904 Intrinsic Value-0.515 Volume0 Vega0.0011 Time Value0.615 Open Interest807 Rho0.0001 Delta / Theta-3.8393 DFDV Put 4.50 Exp: Mar 27, 2026 Last: 0.55 Chg.: 0% SymbolDFDV\|20260327\|4.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.515 Volume0 Vega0 Time Value0.035 Open Interest18 Rho0 Delta / Theta0
0.04	-50%	0	0.05	63	5.00	1.03	0%	0.45	1.2	0
DFDV Call 5.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: -50% SymbolDFDV\|20260327\|5.00C Delta0.1203 Imp Vol2.4871 Bid0 Gamma0.2748 Theoretical0.04 Ask0.05 Theta-0.0366 Intrinsic Value-1.015 Volume63 Vega0.0006 Time Value1.055 Open Interest1,349 Rho0 Delta / Theta-3.2895 DFDV Put 5.00 Exp: Mar 27, 2026 Last: 1.03 Chg.: 0% SymbolDFDV\|20260327\|5.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.015 Volume0 Vega0 Time Value0.015 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFDV Comments

Write your thoughts about DeFi Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+0.00	+0.00%
NSE All Share	200,925.75	+0.00	+0.00%
US 30	46,190.3	-238.3	-0.51%
US 500	6,549.8	-42.1	-0.64%
FTSE 100	10,017.50	-89.34	-0.88%
DAX	22,652.50	-287.92	-1.26%
South Africa Top 40	104,100.53	-2341.25	-2.20%

Brent Oil	100.32	+3.06	+3.15%
Crude Oil WTI	93.56	+3.24	+3.59%
Gold	4,452.87	-132.63	-2.89%
Silver	68.065	-4.576	-6.30%
Copper	5.5165	-0.0445	-0.80%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9080	+0.0690	+1.43%
Germany 10Y	3.0208	+0.0668	+2.26%
U.S. 10Y	4.376	+0.048	+1.11%
U.S. 5Y	4.035	+0.053	+1.33%
U.S. 2Y	3.941	+0.060	+1.55%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	101.50	0.00	0.00%
UBA	47.20	0.00	0.00%
First HoldCo	50.95	0.00	0.00%
Guaranty Trust Holding	114.55	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DFDV	3.970	-0.090	-2.22%
	FTNT	78.89	-0.45	-0.57%

Market Movers

Name	Last	Chg. %
MTN Nigeria	718.00	0.00%
Zenith Bank	101.50	0.00%
Guaranty Trust Holding	114.55	0.00%
Wema Bank	26.40	0.00%
Lafarge Africa	227.50	0.00%
Access Holdings	26.05	0.00%
Aradel Holdings	1,210.30	0.00%

Name	Last	Chg. %
Legend Internet	7.26	0.00%
Premier Paints	31.00	0.00%
John Holt PLC	15.70	0.00%
Consolidated Hallmark	5.26	0.00%
Guinea Insurance PLC	1.29	0.00%
Sunu Assurances	4.73	0.00%
Etranz	23.000	0.00%

Name	Last	Chg. %
Fidson	94.850	0.00%
Austin Laz	4.01	0.00%
Livingtrust Mortgage Bank	4.46	0.00%
Secure Electronic Tech	1.32	0.00%
Sterling Bank	7.650	0.00%
Zenith Bank	101.50	0.00%
Coronation Insurance	3.18	0.00%