Breaking News

DeFi Development Corp (DFDV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.680 +2.220 +16.49%

08/08 - Closed. Currency in USD

After Hours

15.900

+0.230

+1.468%

0:55:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,859,982
Bid/Ask: 0.000 / 0.000
Day's Range: 13.510 - 15.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DeFi Dev Option Chain

Get free option data for DFDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DeFi Dev options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	0%	12.5	13.9	0	2.50	0	0%	0	0.55	0
DFDV Call 2.50 Exp: Aug 15, 2025 Last: 16.2 Chg.: 0% SymbolDFDV\|20250815\|2.50C Delta0.9964 Imp Vol6.277 Bid12.5 Gamma0.0009 Theoretical13.2 Ask13.9 Theta-0.0117 Intrinsic Value13.18 Volume0 Vega0.0002 Time Value3.02 Open Interest2 Rho0.0004 Delta / Theta-85.0288 DFDV Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFDV\|20250815\|2.50P Delta-0.0205 Imp Vol10.3971 Bid0 Gamma0.0024 Theoretical0.28 Ask0.55 Theta-0.0859 Intrinsic Value-13.18 Volume0 Vega0.001 Time Value13.18 Open Interest0 Rho-0.0001 Delta / Theta0.2381
0	0%	9.8	12.3	0	5.00	0	0%	0	0.55	0
DFDV Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFDV\|20250815\|5.00C Delta0.957 Imp Vol7.0543 Bid9.8 Gamma0.0064 Theoretical11.05 Ask12.3 Theta-0.1085 Intrinsic Value10.68 Volume0 Vega0.0018 Time Value-10.68 Open Interest0 Rho0.0006 Delta / Theta-8.8215 DFDV Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFDV\|20250815\|5.00P Delta-0.0371 Imp Vol6.5275 Bid0 Gamma0.0062 Theoretical0.28 Ask0.55 Theta-0.0886 Intrinsic Value-10.68 Volume0 Vega0.0016 Time Value10.68 Open Interest0 Rho-0.0001 Delta / Theta0.419
7.52	0%	7.3	10.3	0	7.50	0.2	0%	0	0.2	0
DFDV Call 7.50 Exp: Aug 15, 2025 Last: 7.52 Chg.: 0% SymbolDFDV\|20250815\|7.50C Delta0.9159 Imp Vol5.6809 Bid7.3 Gamma0.0135 Theoretical8.8 Ask10.3 Theta-0.1476 Intrinsic Value8.18 Volume0 Vega0.0031 Time Value-0.66 Open Interest0 Rho0.0009 Delta / Theta-6.2037 DFDV Put 7.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolDFDV\|20250815\|7.50P Delta-0.0308 Imp Vol3.5014 Bid0 Gamma0.0099 Theoretical0.1 Ask0.2 Theta-0.0408 Intrinsic Value-8.18 Volume0 Vega0.0014 Time Value8.38 Open Interest204 Rho-0.0001 Delta / Theta0.7562
					15.68	Price @ Aug 09, 2025 21:03 GMT
0.83	112.82%	0.75	1.05	466	17.50	2.63	0%	2.55	2.9	18
DFDV Call 17.50 Exp: Aug 15, 2025 Last: 0.83 Chg.: 112.82% SymbolDFDV\|20250815\|17.50C Delta0.3674 Imp Vol1.8585 Bid0.75 Gamma0.1008 Theoretical0.83 Ask1.05 Theta-0.1179 Intrinsic Value-1.82 Volume466 Vega0.0076 Time Value2.65 Open Interest660 Rho0.0008 Delta / Theta-3.117 DFDV Put 17.50 Exp: Aug 15, 2025 Last: 2.63 Chg.: 0% SymbolDFDV\|20250815\|17.50P Delta-0.6344 Imp Vol1.8467 Bid2.55 Gamma0.1014 Theoretical2.63 Ask2.9 Theta-0.1151 Intrinsic Value1.82 Volume18 Vega0.0076 Time Value0.81 Open Interest679 Rho-0.0017 Delta / Theta5.512
0.5	138.1%	0.45	0.5	628	20.00	4.9	-26.87%	4.6	5.2	17
DFDV Call 20.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 138.1% SymbolDFDV\|20250815\|20.00C Delta0.2277 Imp Vol2.1415 Bid0.45 Gamma0.0701 Theoretical0.5 Ask0.5 Theta-0.1087 Intrinsic Value-4.32 Volume628 Vega0.0061 Time Value4.82 Open Interest969 Rho0.0005 Delta / Theta-2.0949 DFDV Put 20.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: -26.87% SymbolDFDV\|20250815\|20.00P Delta-0.7522 Imp Vol2.2893 Bid4.6 Gamma0.0688 Theoretical4.9 Ask5.2 Theta-0.1197 Intrinsic Value4.32 Volume17 Vega0.0064 Time Value0.58 Open Interest791 Rho-0.0022 Delta / Theta6.2831
0.27	35%	0.2	0.3	43	22.50	7.4	-18.68%	6.4	7.5	4
DFDV Call 22.50 Exp: Aug 15, 2025 Last: 0.27 Chg.: 35% SymbolDFDV\|20250815\|22.50C Delta0.1338 Imp Vol2.2443 Bid0.2 Gamma0.0478 Theoretical0.27 Ask0.3 Theta-0.0813 Intrinsic Value-6.82 Volume43 Vega0.0043 Time Value7.09 Open Interest320 Rho0.0003 Delta / Theta-1.6445 DFDV Put 22.50 Exp: Aug 15, 2025 Last: 7.4 Chg.: -18.68% SymbolDFDV\|20250815\|22.50P Delta-0.7871 Imp Vol2.8716 Bid6.4 Gamma0.0504 Theoretical7.4 Ask7.5 Theta-0.1379 Intrinsic Value6.82 Volume4 Vega0.0058 Time Value0.58 Open Interest425 Rho-0.0025 Delta / Theta5.7072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFDV Comments

Write your thoughts about DeFi Development Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DFDV	15.680	+2.220	+16.49%
Birla Sun Life Sa.	535.153	+0.105	+0.02%
Templeton Asian S.	23.730	-0.240	-1.00%
RHB-OSK Cash Mana.	1.631	0.000	0.01%
CORSO INICIATIVES.	6.455	-0.005	-0.08%
UOB United SGD Fu.	2.171	0.000	0.02%
TACOU	10.70	0.00	0.00%
Barclays Portfoli.	20.530	-0.025	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M