Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japaul Gold Ventures PLC (JAPAULGOLD)

Lagos

Add to/Remove from a Portfolio Add to Watchlist

0.29 -0.01 -3.33%

01/07 - Closed. Currency in NGN ( Disclaimer )

Type: Equity

Market: Nigeria

ISIN: NGJAPAULOIL4

Volume: 2,181,463
Bid/Ask: 0.29 / 0.31
Day's Range: 0.29 - 0.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

JAPAULGOLD Historical Data

Get free historical data for JAPAULGOLD. You'll find the closing price, open, high, low, change and %change of the Japaul Gold Ventures PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	0.29	0.30	0.30	0.29	2.18M	-3.33%
Jun 30, 2022	0.30	0.30	0.30	0.30	1.24M	0.00%
Jun 29, 2022	0.30	0.29	0.30	0.30	610.01K	3.45%
Jun 28, 2022	0.29	0.29	0.29	0.28	3.41M	0.00%
Jun 27, 2022	0.29	0.30	0.30	0.29	1.42M	-3.33%
Jun 24, 2022	0.30	0.29	0.31	0.30	1.11M	3.45%
Jun 23, 2022	0.29	0.28	0.29	0.29	1.56M	3.57%
Jun 22, 2022	0.28	0.28	0.30	0.28	265.80K	0.00%
Jun 21, 2022	0.28	0.31	0.30	0.28	1.73M	-9.68%
Jun 20, 2022	0.31	0.30	0.31	0.30	873.34K	3.33%
Jun 17, 2022	0.30	0.31	0.32	0.30	494.47K	-3.23%
Jun 16, 2022	0.31	0.29	0.31	0.30	1.28M	6.90%
Jun 15, 2022	0.29	0.30	0.32	0.29	1.53M	-3.33%
Jun 14, 2022	0.30	0.31	0.30	0.30	773.97K	-3.23%
Jun 10, 2022	0.31	0.30	0.31	0.30	2.04M	3.33%
Jun 09, 2022	0.30	0.30	0.30	0.30	1.49M	0.00%
Jun 08, 2022	0.30	0.32	0.32	0.30	10.35M	-6.25%
Jun 07, 2022	0.32	0.30	0.32	0.32	180.23K	6.67%
Jun 06, 2022	0.30	0.32	0.31	0.30	1.50M	-6.25%
Jun 03, 2022	0.32	0.32	0.33	0.32	1.31M	0.00%

Highest: 0.33

Lowest: 0.28

Difference: 0.05

Average: 0.30

Change %: -9.38

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JAPAULGOLD Comments

Write your thoughts about Japaul Gold Ventures PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,888.50	+0.88	+0.05%
NSE All Share	51,829.67	+12.08	+0.02%
US 30	31,078.0	+302.6	+0.98%
US 500	3,824.4	+39.0	+1.03%
FTSE 100	7,168.65	-0.63	-0.01%
DAX	12,813.03	+29.26	+0.23%
South Africa Top 40	59,640.36	-468.68	-0.78%

Brent Oil	111.48	+2.45	+2.25%
Crude Oil WTI	108.46	+2.70	+2.55%
Gold	1,812.90	+5.60	+0.31%
Silver	19.823	-0.529	-2.60%
Copper	3.6138	-0.0962	-2.59%
London Cocoa	1,698.00	+4.00	+0.24%
London Wheat	249.50	-9.55	-3.69%

USD/NGN	415.270	+0.500	+0.12%
EUR/USD	1.0429	-0.0053	-0.51%
GBP/USD	1.2106	+0.0012	+0.10%
EUR/NGN	433.690	+2.070	+0.48%
USD/CAD	1.2883	0.0001	0.00%
GBP/JPY	163.83	+0.33	+0.20%
AUD/USD	0.6812	-0.0003	-0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.85	+0.15	+0.69%
UBA	7.45	-0.05	-0.67%
FBN Holdings	11.50	-0.10	-0.86%
Guaranty Trust Holding	20.45	-0.05	-0.24%
Sterling Bank	1.540	+0.020	+1.32%
Dangote Cement	255.10	-19.90	-7.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JAPAULGOLD	0.29	-0.01	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	20.45	-0.24%	23.47M
UBA	7.45	-0.67%	22.20M
FBN Holdings	11.50	-0.86%	5.97M
Zenith Bank	21.85	+0.69%	5.42M
Lafarge Africa	26.50	+0.38%	3.66M
Seplat Petroleum	1,370.00	+0.04%	179.34K
Airtel Africa	1,710.00	-1.28%	104.45K

Name	Last	Chg. %	Vol.
Initiates	0.44	+10.00%	200.00K
Transexpr	0.77	+10.00%	2.10K
CWG	0.880	+10.00%	25.00K
Etranz	2.420	+10.00%	6.86K
Transcorp Hotels	6.87	+9.92%	40.72K
Cutix	2.450	+9.78%	894.66K
Learn Africa	2.470	+9.78%	209.14K

Name	Last	Chg. %	Vol.
Guinness Nigeria	81.45	-10.00%	264.93K
Okomu Oil Palm	195.30	-9.96%	76.71K
BUA Cement	64.75	-9.94%	10.11K
Conoil	25.95	-9.90%	25.46K
Eternaoil	6.40	-9.86%	183.80K
Industrial Medical Gases Nigeria	8.25	-9.84%	85.87K
SCOA Nigeria	1.750	-9.79%	0.17K