
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 2.18M | -3.33% |
Jun 30, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 1.24M | 0.00% |
Jun 29, 2022 | 0.30 | 0.29 | 0.30 | 0.30 | 610.01K | 3.45% |
Jun 28, 2022 | 0.29 | 0.29 | 0.29 | 0.28 | 3.41M | 0.00% |
Jun 27, 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 1.42M | -3.33% |
Jun 24, 2022 | 0.30 | 0.29 | 0.31 | 0.30 | 1.11M | 3.45% |
Jun 23, 2022 | 0.29 | 0.28 | 0.29 | 0.29 | 1.56M | 3.57% |
Jun 22, 2022 | 0.28 | 0.28 | 0.30 | 0.28 | 265.80K | 0.00% |
Jun 21, 2022 | 0.28 | 0.31 | 0.30 | 0.28 | 1.73M | -9.68% |
Jun 20, 2022 | 0.31 | 0.30 | 0.31 | 0.30 | 873.34K | 3.33% |
Jun 17, 2022 | 0.30 | 0.31 | 0.32 | 0.30 | 494.47K | -3.23% |
Jun 16, 2022 | 0.31 | 0.29 | 0.31 | 0.30 | 1.28M | 6.90% |
Jun 15, 2022 | 0.29 | 0.30 | 0.32 | 0.29 | 1.53M | -3.33% |
Jun 14, 2022 | 0.30 | 0.31 | 0.30 | 0.30 | 773.97K | -3.23% |
Jun 10, 2022 | 0.31 | 0.30 | 0.31 | 0.30 | 2.04M | 3.33% |
Jun 09, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 1.49M | 0.00% |
Jun 08, 2022 | 0.30 | 0.32 | 0.32 | 0.30 | 10.35M | -6.25% |
Jun 07, 2022 | 0.32 | 0.30 | 0.32 | 0.32 | 180.23K | 6.67% |
Jun 06, 2022 | 0.30 | 0.32 | 0.31 | 0.30 | 1.50M | -6.25% |
Jun 03, 2022 | 0.32 | 0.32 | 0.33 | 0.32 | 1.31M | 0.00% |
Highest: 0.33 | Lowest: 0.28 | Difference: 0.05 | Average: 0.30 | Change %: -9.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review