Breaking News

JBS NV (JBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.48 -0.23 -1.30%

18:58:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,210,278
Bid/Ask: 0.00 / 0.00
Day's Range: 17.47 - 17.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

JBS NV Option Chain

Get free option data for JBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBS NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.1	0	2.50	0.05	0%	0	4.8	0
JBS Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260515\|2.50C Delta0.9789 Imp Vol5.9855 Bid14 Gamma0.0018 Theoretical15.55 Ask17.1 Theta-0.0281 Intrinsic Value14.98 Volume0 Vega0.0023 Time Value-14.98 Open Interest0 Rho0.0012 Delta / Theta-34.779 JBS Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolJBS\|20260515\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-14.98 Volume0 Vega0 Time Value15.03 Open Interest0 Rho0 Delta / Theta0
0	0%	11.5	14.6	0	5.00	0	0%	0	4.8	0
JBS Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260515\|5.00C Delta0.9611 Imp Vol3.8151 Bid11.5 Gamma0.0048 Theoretical13.05 Ask14.6 Theta-0.03 Intrinsic Value12.48 Volume0 Vega0.0039 Time Value-12.48 Open Interest0 Rho0.0027 Delta / Theta-31.9831 JBS Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260515\|5.00P Delta-0.0505 Imp Vol7.8356 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.0748 Intrinsic Value-12.48 Volume0 Vega0.0048 Time Value12.48 Open Interest0 Rho-0.0019 Delta / Theta0.6748
0	0%	8.3	12.1	0	7.50	0	0%	0	4.8	0
JBS Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260515\|7.50C Delta0.9811 Imp Vol1.7725 Bid8.3 Gamma0.0056 Theoretical10.2 Ask12.1 Theta-0.0082 Intrinsic Value9.98 Volume0 Vega0.0021 Time Value-9.98 Open Interest0 Rho0.0049 Delta / Theta-119.1429 JBS Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260515\|7.50P Delta-0.0946 Imp Vol5.4331 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-0.0841 Intrinsic Value-9.98 Volume0 Vega0.0078 Time Value9.98 Open Interest0 Rho-0.0024 Delta / Theta1.1255
					17.48	Price @ Apr 20, 2026 17:40 GMT
0.66	-12%	0.6	0.8	22	17.50	0.55	10%	0.45	0.6	131
JBS Call 17.50 Exp: May 15, 2026 Last: 0.66 Chg.: -12% SymbolJBS\|20260515\|17.50C Delta0.56 Imp Vol0.3154 Bid0.6 Gamma0.2713 Theoretical0.66 Ask0.8 Theta-0.0124 Intrinsic Value-0.02 Volume22 Vega0.0182 Time Value0.68 Open Interest1,869 Rho0.0063 Delta / Theta-45.2047 JBS Put 17.50 Exp: May 15, 2026 Last: 0.55 Chg.: 10% SymbolJBS\|20260515\|17.50P Delta-0.4445 Imp Vol0.3406 Bid0.45 Gamma0.2529 Theoretical0.55 Ask0.6 Theta-0.0117 Intrinsic Value0.02 Volume131 Vega0.0182 Time Value0.53 Open Interest1,251 Rho-0.0049 Delta / Theta38.0311
0.1	25%	0	0.1	1	20.00	2.5	0%	1.65	4.9	0
JBS Call 20.00 Exp: May 15, 2026 Last: 0.1 Chg.: 25% SymbolJBS\|20260515\|20.00C Delta0.1191 Imp Vol0.3867 Bid0 Gamma0.1116 Theoretical0.1 Ask0.1 Theta-0.0073 Intrinsic Value-2.52 Volume1 Vega0.0092 Time Value2.62 Open Interest216 Rho0.0014 Delta / Theta-16.3278 JBS Put 20.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolJBS\|20260515\|20.00P Delta-0.646 Imp Vol0.9595 Bid1.65 Gamma0.0844 Theoretical3.28 Ask4.9 Theta-0.0317 Intrinsic Value2.52 Volume0 Vega0.0171 Time Value-0.02 Open Interest14 Rho-0.0081 Delta / Theta20.3739
0	0%	0	0.95	0	22.50	0	0%	4.2	7.5	0
JBS Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260515\|22.50C Delta0.2085 Imp Vol0.9844 Bid0 Gamma0.0632 Theoretical0.48 Ask0.95 Theta-0.0264 Intrinsic Value-5.02 Volume0 Vega0.0132 Time Value5.02 Open Interest0 Rho0.0022 Delta / Theta-7.9077 JBS Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260515\|22.50P Delta-0.6972 Imp Vol1.3456 Bid4.2 Gamma0.0565 Theoretical5.85 Ask7.5 Theta-0.0419 Intrinsic Value5.02 Volume0 Vega0.0161 Time Value-5.02 Open Interest0 Rho-0.0097 Delta / Theta16.6428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JBS Comments

Write your thoughts about JBS NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,345.9	-102.0	-0.21%
US 500	7,101.7	-24.3	-0.34%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,444.33	-257.91	-1.04%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.39	+5.01	+5.54%
Crude Oil WTI	87.45	+4.86	+5.88%
Gold	4,827.35	-52.25	-1.07%
Silver	79.735	-2.107	-2.57%
Copper	6.0348	-0.0797	-1.30%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9782	+0.0012	+0.04%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 5Y	3.855	+0.017	+0.44%
U.S. 2Y	3.721	+0.020	+0.54%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBS	17.48	-0.23	-1.30%
	ALAVI	17.10	+0.10	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M